Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.572	6.572	6.379	6.561	656,370	-0.03(-0.44%)
Jan 30, 2006	6.448	6.627	6.396	6.590	647,279	+0.13(+1.98%)
Jan 27, 2006	6.385	6.553	6.382	6.462	707,280	+0.11(+1.72%)
Jan 26, 2006	6.215	6.380	6.215	6.352	389,095	+0.14(+2.21%)
Jan 25, 2006	6.177	6.226	6.160	6.215	585,460	+0.03(+0.44%)
Jan 24, 2006	6.031	6.243	6.031	6.188	427,277	+0.13(+2.14%)
Jan 23, 2006	6.160	6.160	5.996	6.058	301,821	-0.11(-1.85%)
Jan 20, 2006	6.160	6.256	6.160	6.173	725,462	+0.01(+0.16%)
Jan 19, 2006	6.160	6.202	6.134	6.163	418,186	+0.06(+1.01%)
Jan 18, 2006	6.008	6.113	5.954	6.101	647,279	+0.06(+0.96%)
Jan 17, 2006	6.145	6.146	6.003	6.043	903,646	-0.12(-1.88%)
Jan 13, 2006	6.229	6.234	6.105	6.159	661,825	-0.08(-1.34%)
Jan 12, 2006	6.397	6.397	6.215	6.242	1,012,738	-0.15(-2.42%)
Jan 11, 2006	6.357	6.434	6.337	6.397	409,095	+0.01(+0.13%)
Jan 10, 2006	6.380	6.416	6.297	6.389	707,280	-0.02(-0.29%)
Jan 09, 2006	6.352	6.449	6.352	6.407	569,097	-0.00(-0.03%)
Jan 06, 2006	6.435	6.435	6.248	6.410	612,733	+0.05(+0.82%)
Jan 05, 2006	6.351	6.369	6.280	6.357	578,188	+0.02(+0.36%)
Jan 04, 2006	6.314	6.390	6.254	6.335	874,555	+0.16(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.