Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 +0.81 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.260	7.467	7.260	7.462	370,913	+0.17(+2.35%)
Jan 30, 2007	7.232	7.304	7.232	7.290	641,825	+0.03(+0.42%)
Jan 29, 2007	7.254	7.287	7.205	7.260	645,461	+0.05(+0.73%)
Jan 26, 2007	7.244	7.260	7.195	7.207	481,823	-0.02(-0.32%)
Jan 25, 2007	7.271	7.271	7.155	7.230	852,736	-0.04(-0.56%)
Jan 24, 2007	7.209	7.289	7.120	7.271	792,735	+0.11(+1.54%)
Jan 23, 2007	7.147	7.252	7.116	7.161	476,368	+0.05(+0.66%)
Jan 22, 2007	7.150	7.191	7.054	7.114	683,643	+0.13(+1.85%)
Jan 19, 2007	6.858	7.012	6.803	6.985	463,641	+0.11(+1.64%)
Jan 18, 2007	6.955	6.985	6.833	6.872	680,007	-0.10(-1.38%)
Jan 17, 2007	6.861	6.973	6.820	6.968	341,821	+0.00(+0.00%)
Jan 16, 2007	6.985	7.004	6.897	6.968	514,551	-0.06(-0.91%)
Jan 12, 2007	7.034	7.102	7.026	7.032	661,825	-0.01(-0.14%)
Jan 11, 2007	6.970	7.183	6.932	7.042	616,370	+0.06(+0.84%)
Jan 10, 2007	6.985	7.002	6.913	6.983	561,824	-0.06(-0.87%)
Jan 09, 2007	7.150	7.150	6.985	7.045	910,919	-0.09(-1.20%)
Jan 08, 2007	7.161	7.161	7.100	7.131	405,458	-0.03(-0.42%)
Jan 05, 2007	7.381	7.381	7.095	7.161	847,282	-0.23(-3.16%)
Jan 04, 2007	7.411	7.452	7.348	7.395	483,641	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.