Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.70	29.92	29.52	29.83	1,133,687	+0.42(+1.44%)
Jan 28, 2011	30.08	30.21	29.17	29.41	2,188,920	-0.66(-2.19%)
Jan 27, 2011	30.61	30.80	30.02	30.07	1,690,138	-0.08(-0.28%)
Jan 26, 2011	29.80	30.28	29.80	30.15	1,233,012	+0.42(+1.41%)
Jan 25, 2011	30.12	30.14	29.60	29.73	1,092,638	-0.22(-0.73%)
Jan 24, 2011	29.92	30.12	29.76	29.95	1,227,288	+0.14(+0.47%)
Jan 21, 2011	30.13	30.13	29.74	29.81	1,468,824	+0.10(+0.34%)
Jan 20, 2011	30.56	30.56	29.08	29.71	3,212,513	-1.01(-3.29%)
Jan 19, 2011	31.87	31.87	30.59	30.72	1,357,139	-0.98(-3.08%)
Jan 18, 2011	31.78	31.85	31.52	31.70	1,137,121	-0.21(-0.65%)
Jan 14, 2011	32.14	32.14	31.75	31.90	789,041	-0.08(-0.24%)
Jan 13, 2011	32.14	32.22	31.83	31.98	916,375	-0.02(-0.05%)
Jan 12, 2011	31.63	32.14	31.41	32.00	1,034,348	+0.69(+2.19%)
Jan 11, 2011	31.35	31.81	31.24	31.31	1,167,602	+0.08(+0.27%)
Jan 10, 2011	31.25	31.32	30.85	31.23	1,430,720	-0.21(-0.66%)
Jan 07, 2011	31.91	31.99	31.19	31.43	1,136,203	-0.58(-1.81%)
Jan 06, 2011	32.04	32.21	31.71	32.01	1,087,550	-0.15(-0.45%)
Jan 05, 2011	32.07	32.21	31.81	32.16	974,245	+0.04(+0.12%)
Jan 04, 2011	32.16	32.34	31.67	32.12	1,698,528	-0.88(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.