Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.59	89.94	88.26	89.83	1,338,365	+1.74(+1.98%)
Jan 30, 2023	86.61	88.35	86.36	88.09	1,231,760	+0.96(+1.10%)
Jan 27, 2023	86.18	87.24	85.30	87.13	962,654	+0.65(+0.76%)
Jan 26, 2023	86.57	87.66	85.61	86.48	1,119,015	+1.30(+1.52%)
Jan 25, 2023	83.52	85.48	82.76	85.18	1,085,578	-0.39(-0.45%)
Jan 24, 2023	82.95	85.63	82.43	85.56	1,017,492	+2.39(+2.88%)
Jan 23, 2023	80.67	83.94	80.55	83.17	2,337,062	+3.99(+5.04%)
Jan 20, 2023	78.76	80.24	78.53	79.18	1,668,581	+1.72(+2.22%)
Jan 19, 2023	76.98	77.59	75.65	77.46	1,125,947	-0.64(-0.81%)
Jan 18, 2023	79.06	80.96	77.98	78.10	1,563,891	+0.24(+0.31%)
Jan 17, 2023	77.92	79.15	76.90	77.86	1,732,820	+0.80(+1.04%)
Jan 13, 2023	75.72	77.27	75.09	77.06	1,432,884	-1.28(-1.63%)
Jan 12, 2023	80.31	80.68	77.20	78.34	1,524,077	+0.60(+0.77%)
Jan 11, 2023	75.16	78.43	75.00	77.74	1,578,368	+4.13(+5.62%)
Jan 10, 2023	75.43	76.18	73.55	73.60	1,510,682	-1.83(-2.43%)
Jan 09, 2023	74.96	77.72	74.50	75.43	1,588,898	+2.05(+2.80%)
Jan 06, 2023	74.03	74.27	71.57	73.38	991,933	+1.09(+1.50%)
Jan 05, 2023	72.08	73.14	71.43	72.29	1,126,273	+0.29(+0.40%)
Jan 04, 2023	71.28	72.28	70.13	72.01	1,789,866	+1.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.