Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

43.51 +0.24 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.199	1.202	1.199	1.202	112,400	+0.01(+0.93%)
Jan 30, 2002	1.186	1.191	1.186	1.191	10,877	+0.01(+0.98%)
Jan 29, 2002	1.180	1.180	1.180	1.180	7,251	-0.02(-2.02%)
Jan 28, 2002	1.204	1.204	1.204	1.204	1,812	+0.00(+0.18%)
Jan 25, 2002	1.198	1.208	1.191	1.202	68,890	-0.00(-0.37%)
Jan 24, 2002	1.218	1.218	1.202	1.206	83,393	-0.01(-0.95%)
Jan 23, 2002	1.236	1.236	1.213	1.218	7,614,194	-0.02(-1.43%)
Jan 22, 2002	1.219	1.236	1.219	1.236	32,632	-0.01(-0.44%)
Jan 21, 2002	1.236	1.241	1.236	1.241	112,400	+0.00(+0.00%)
Jan 18, 2002	1.236	1.241	1.236	1.241	112,400	+0.01(+0.45%)
Jan 17, 2002	1.255	1.257	1.236	1.236	143,219	-0.02(-1.54%)
Jan 16, 2002	1.255	1.260	1.255	1.255	14,503	-0.02(-1.30%)
Jan 15, 2002	1.271	1.282	1.271	1.271	18,129	+0.00(+0.22%)
Jan 14, 2002	1.263	1.269	1.263	1.269	3,625	+0.01(+0.88%)
Jan 11, 2002	1.241	1.259	1.241	1.258	21,754	-0.00(-0.22%)
Jan 10, 2002	1.280	1.280	1.260	1.260	101,522	-0.03(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.