Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.237	1.241	1.237	1.237	347,276	-0.00(-0.09%)
Jan 30, 2003	1.236	1.239	1.235	1.239	14,545	+0.00(+0.18%)
Jan 29, 2003	1.246	1.246	1.221	1.236	100,001	-0.00(-0.09%)
Jan 28, 2003	1.230	1.242	1.230	1.237	16,363	+0.00(+0.00%)
Jan 27, 2003	1.235	1.241	1.235	1.237	369,094	-0.03(-2.39%)
Jan 23, 2003	1.268	1.268	1.268	1.268	0	+0.00(+0.00%)
Jan 22, 2003	1.251	1.271	1.241	1.268	192,729	+0.01(+0.92%)
Jan 21, 2003	1.267	1.267	1.256	1.256	36,364	-0.02(-1.42%)
Jan 17, 2003	1.279	1.279	1.265	1.274	409,095	-0.01(-0.77%)
Jan 16, 2003	1.278	1.284	1.278	1.284	10,909	+0.01(+0.65%)
Jan 15, 2003	1.298	1.301	1.276	1.276	96,364	-0.03(-2.64%)
Jan 14, 2003	1.301	1.317	1.301	1.311	1,738,200	+0.01(+0.76%)
Jan 13, 2003	1.267	1.309	1.267	1.301	1,385,469	+0.05(+4.42%)
Jan 10, 2003	1.250	1.250	1.243	1.246	18,182	-0.00(-0.35%)
Jan 09, 2003	1.235	1.254	1.235	1.250	189,092	+0.02(+1.47%)
Jan 08, 2003	1.226	1.234	1.225	1.232	14,545	-0.00(-0.27%)
Jan 07, 2003	1.225	1.235	1.225	1.235	29,091	+0.02(+1.81%)
Jan 06, 2003	1.210	1.213	1.210	1.213	12,727	+0.00(+0.00%)
Jan 03, 2003	1.204	1.213	1.204	1.213	43,636	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.