Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.36	43.97	43.32	43.94	46,861,116	+0.76(+1.76%)
Jan 28, 2016	43.44	43.50	42.80	43.17	39,482,732	+0.13(+0.29%)
Jan 27, 2016	43.24	43.68	42.88	43.05	41,455,852	-0.28(-0.64%)
Jan 26, 2016	42.80	43.35	42.75	43.33	33,828,772	+0.76(+1.79%)
Jan 25, 2016	42.81	42.98	42.53	42.57	46,469,316	-0.58(-1.34%)
Jan 22, 2016	42.92	43.19	42.83	43.14	56,642,792	+1.24(+2.95%)
Jan 21, 2016	41.43	42.15	41.12	41.91	61,843,932	+0.31(+0.74%)
Jan 20, 2016	41.70	41.86	40.80	41.60	60,542,560	-0.97(-2.27%)
Jan 19, 2016	42.91	42.94	42.26	42.57	45,093,328	+0.39(+0.92%)
Jan 15, 2016	42.34	42.18	42.18	42.18	76,466,288	-1.58(-3.62%)
Jan 14, 2016	43.37	43.95	43.04	43.76	44,374,068	+0.55(+1.28%)
Jan 13, 2016	44.19	44.27	43.09	43.21	42,279,876	-0.68(-1.55%)
Jan 12, 2016	44.05	44.11	43.52	43.89	37,795,004	+0.21(+0.47%)
Jan 11, 2016	44.00	44.01	43.29	43.68	41,694,104	+0.18(+0.42%)
Jan 08, 2016	44.29	44.34	43.43	43.50	39,526,120	-0.53(-1.21%)
Jan 07, 2016	44.13	44.51	43.97	44.03	47,454,220	-0.93(-2.08%)
Jan 06, 2016	44.77	45.08	44.70	44.96	28,301,852	-0.75(-1.65%)
Jan 05, 2016	45.70	45.77	45.40	45.72	30,169,498	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.