Indicators

Forum Energy Technologies Inc (NY: FET )

19.49 +0.46 (+2.42%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.35	15.13	14.09	14.83	66,500	+0.41(+2.84%)
Jan 28, 2021	14.69	14.85	14.02	14.42	43,482	-0.18(-1.23%)
Jan 27, 2021	14.90	15.26	14.30	14.60	50,374	-0.33(-2.21%)
Jan 26, 2021	15.35	15.49	14.77	14.93	52,370	-0.15(-0.99%)
Jan 25, 2021	14.95	15.29	14.45	15.08	41,147	+0.14(+0.94%)
Jan 22, 2021	14.63	15.35	14.47	14.94	102,200	+0.31(+2.12%)
Jan 21, 2021	14.49	15.79	14.49	14.63	168,953	+0.53(+3.76%)
Jan 20, 2021	14.13	14.23	13.32	14.10	75,027	-0.03(-0.21%)
Jan 19, 2021	14.99	15.08	13.70	14.13	116,670	-0.52(-3.55%)
Jan 15, 2021	15.06	15.25	14.32	14.65	60,100	-0.45(-2.98%)
Jan 14, 2021	15.35	16.15	15.04	15.10	100,738	-0.25(-1.63%)
Jan 13, 2021	15.10	15.42	14.80	15.35	71,083	+0.30(+1.99%)
Jan 12, 2021	14.36	15.15	14.30	15.05	133,669	+0.66(+4.59%)
Jan 11, 2021	14.21	14.52	14.18	14.39	61,815	-0.01(-0.07%)
Jan 08, 2021	14.06	14.56	13.81	14.40	114,700	+0.47(+3.37%)
Jan 07, 2021	13.41	14.02	13.36	13.93	66,334	+0.67(+5.05%)
Jan 06, 2021	13.25	13.74	12.86	13.26	69,843	+0.20(+1.53%)
Jan 05, 2021	12.83	14.19	12.71	13.06	135,030	+0.31(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.