Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.220 5.330 5.220 5.249 33,306 +0.04(+0.71%)
Jan 30, 2013 5.286 5.286 5.198 5.212 77,691 -0.07(-1.25%)
Jan 29, 2013 5.205 5.308 5.168 5.278 44,098 +0.05(+0.98%)
Jan 28, 2013 5.286 5.315 5.190 5.227 48,011 -0.07(-1.25%)
Jan 25, 2013 5.315 5.352 5.186 5.293 75,315 +0.00(+0.00%)
Jan 24, 2013 5.308 5.320 5.227 5.293 30,641 -0.01(-0.28%)
Jan 23, 2013 5.345 5.389 5.256 5.308 56,445 -0.01(-0.14%)
Jan 22, 2013 5.492 5.506 5.205 5.315 81,184 -0.19(-3.47%)
Jan 18, 2013 5.447 5.506 5.447 5.506 35,849 +0.06(+1.08%)
Jan 17, 2013 5.477 5.477 5.403 5.447 27,836 +0.01(+0.14%)
Jan 16, 2013 5.440 5.506 5.433 5.440 32,454 -0.01(-0.27%)
Jan 15, 2013 5.470 5.477 5.411 5.455 91,218 -0.03(-0.54%)
Jan 14, 2013 5.455 5.499 5.389 5.484 85,315 +0.02(+0.40%)
Jan 11, 2013 5.440 5.514 5.431 5.462 59,892 +0.04(+0.68%)
Jan 10, 2013 5.425 5.440 5.374 5.425 52,439 +0.03(+0.55%)
Jan 09, 2013 5.345 5.451 5.300 5.396 46,821 +0.08(+1.52%)
Jan 08, 2013 5.161 5.330 5.153 5.315 85,745 +0.14(+2.70%)
Jan 07, 2013 5.183 5.205 5.102 5.175 44,208 -0.05(-0.98%)
Jan 04, 2013 5.286 5.381 5.220 5.227 42,666 -0.02(-0.42%)
Jan 03, 2013 5.293 5.322 5.227 5.249 59,922 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.