Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.473 6.526 6.341 6.358 86,303 -0.15(-2.30%)
Jan 30, 2020 6.385 6.508 6.350 6.508 49,089 +0.10(+1.51%)
Jan 29, 2020 6.455 6.455 6.341 6.411 105,473 +0.00(+0.00%)
Jan 28, 2020 6.429 6.499 6.394 6.411 66,406 -0.02(-0.27%)
Jan 27, 2020 6.358 6.490 6.341 6.429 102,320 -0.02(-0.27%)
Jan 24, 2020 6.596 6.631 6.429 6.446 77,662 -0.15(-2.27%)
Jan 23, 2020 6.605 6.631 6.464 6.596 100,523 -0.04(-0.66%)
Jan 22, 2020 6.657 6.702 6.596 6.640 58,692 -0.02(-0.26%)
Jan 21, 2020 6.605 6.693 6.534 6.657 75,136 +0.05(+0.80%)
Jan 17, 2020 6.772 6.781 6.583 6.605 93,808 -0.14(-2.09%)
Jan 16, 2020 6.657 6.769 6.613 6.745 84,666 +0.09(+1.32%)
Jan 15, 2020 6.631 6.728 6.622 6.657 67,580 +0.04(+0.53%)
Jan 14, 2020 6.605 6.701 6.543 6.622 92,772 +0.04(+0.53%)
Jan 13, 2020 6.490 6.657 6.455 6.587 92,983 +0.06(+0.94%)
Jan 10, 2020 6.631 6.631 6.499 6.526 64,699 -0.06(-0.93%)
Jan 09, 2020 6.596 6.631 6.455 6.587 118,676 +0.02(+0.27%)
Jan 08, 2020 6.719 6.754 6.552 6.569 75,561 -0.16(-2.35%)
Jan 07, 2020 6.675 6.763 6.605 6.728 67,116 +0.04(+0.53%)
Jan 06, 2020 6.640 6.807 6.587 6.693 131,220 +0.01(+0.13%)
Jan 03, 2020 6.640 6.789 6.640 6.684 69,020 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.