Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.371 2.523 2.280 2.301 0 -0.06(-2.64%)
Jan 29, 2009 2.447 2.523 2.357 2.364 841,009 -0.22(-8.58%)
Jan 28, 2009 2.350 2.606 2.336 2.585 526,600 +0.32(+14.07%)
Jan 27, 2009 2.267 2.322 2.183 2.267 251,344 +0.01(+0.62%)
Jan 26, 2009 2.225 2.301 2.197 2.253 323,724 +0.06(+2.85%)
Jan 23, 2009 2.128 2.260 2.031 2.190 174,092 +0.02(+0.96%)
Jan 22, 2009 2.225 2.273 2.149 2.170 154,054 -0.17(-7.12%)
Jan 21, 2009 2.114 2.350 2.114 2.336 169,243 +0.22(+10.49%)
Jan 20, 2009 2.218 2.260 2.114 2.114 167,084 -0.15(-6.73%)
Jan 16, 2009 2.440 2.447 2.218 2.267 0 -0.10(-4.11%)
Jan 15, 2009 2.419 2.537 2.156 2.364 378,666 -0.06(-2.57%)
Jan 14, 2009 2.530 2.648 2.426 2.426 209,509 -0.16(-6.17%)
Jan 13, 2009 2.585 2.696 2.537 2.585 163,550 +0.08(+3.04%)
Jan 12, 2009 2.731 2.738 2.502 2.509 235,403 -0.24(-8.59%)
Jan 09, 2009 2.870 2.946 2.703 2.745 139,821 -0.11(-3.88%)
Jan 08, 2009 2.773 2.946 2.641 2.856 215,873 +0.06(+2.23%)
Jan 07, 2009 2.946 2.946 2.745 2.793 234,099 -0.21(-6.93%)
Jan 06, 2009 2.890 3.098 2.710 3.001 381,241 +0.20(+7.18%)
Jan 05, 2009 2.703 2.835 2.565 2.800 330,772 +0.12(+4.66%)
Jan 02, 2009 2.468 2.710 2.458 2.675 0 +0.25(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.