Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.760 5.800 5.420 5.480 167,860 -0.36(-6.16%)
Jan 29, 2015 5.900 5.900 5.770 5.840 41,281 -0.08(-1.35%)
Jan 28, 2015 6.041 6.070 5.800 5.920 82,073 -0.13(-2.15%)
Jan 27, 2015 6.000 6.140 5.920 6.050 57,413 +0.07(+1.17%)
Jan 26, 2015 6.060 6.210 5.920 5.980 126,326 -0.08(-1.32%)
Jan 23, 2015 6.144 6.210 6.020 6.060 36,367 -0.02(-0.33%)
Jan 22, 2015 5.950 6.150 5.930 6.080 51,222 +0.12(+2.01%)
Jan 21, 2015 5.860 5.990 5.855 5.960 59,238 +0.11(+1.88%)
Jan 20, 2015 5.890 6.020 5.850 5.850 91,511 -0.07(-1.18%)
Jan 16, 2015 6.230 6.400 5.850 5.920 287,219 -0.35(-5.58%)
Jan 15, 2015 6.450 6.450 6.250 6.270 62,528 -0.11(-1.72%)
Jan 14, 2015 6.280 6.450 6.280 6.380 73,672 +0.08(+1.27%)
Jan 13, 2015 6.490 6.530 6.260 6.300 58,256 -0.05(-0.79%)
Jan 12, 2015 6.440 6.490 6.300 6.350 70,283 -0.12(-1.85%)
Jan 09, 2015 6.340 6.480 6.340 6.470 51,325 +0.09(+1.41%)
Jan 08, 2015 6.370 6.520 6.280 6.380 107,315 +0.03(+0.47%)
Jan 07, 2015 6.150 6.360 6.150 6.350 101,638 +0.20(+3.25%)
Jan 06, 2015 6.370 6.450 6.150 6.150 182,319 -0.23(-3.61%)
Jan 05, 2015 6.380 6.520 6.375 6.380 96,611 -0.02(-0.31%)
Jan 02, 2015 6.290 6.440 6.290 6.400 61,259 +0.11(+1.75%)
Dec 31, 2014 6.360 6.290 6.290 6.290 87,300 -0.09(-1.41%)
Dec 30, 2014 6.300 6.380 6.280 6.380 55,480 +0.06(+0.95%)
Dec 29, 2014 6.540 6.690 6.290 6.320 89,652 -0.22(-3.36%)
Dec 26, 2014 6.310 6.600 6.247 6.540 127,890 +0.24(+3.81%)
Dec 24, 2014 6.200 6.300 6.300 6.300 33,400 +0.10(+1.61%)
Dec 23, 2014 6.240 6.300 6.170 6.200 76,750 +0.03(+0.49%)
Dec 22, 2014 6.380 6.400 6.170 6.170 94,081 -0.18(-2.83%)
Dec 19, 2014 6.460 6.500 6.204 6.350 109,358 -0.07(-1.09%)
Dec 18, 2014 6.200 6.440 6.177 6.420 244,621 +0.33(+5.42%)
Dec 17, 2014 6.000 6.170 5.970 6.090 206,903 +0.08(+1.33%)
Dec 16, 2014 6.080 6.200 6.010 6.010 163,382 -0.06(-0.99%)
Dec 15, 2014 6.140 6.290 6.070 6.070 159,653 +0.02(+0.33%)
Dec 12, 2014 6.120 6.480 6.050 6.050 295,237 -0.22(-3.51%)
Dec 11, 2014 5.990 6.440 5.990 6.270 194,343 +0.35(+5.91%)
Dec 10, 2014 6.110 6.380 5.880 5.920 288,163 -0.23(-3.74%)
Dec 09, 2014 5.830 6.200 5.830 6.150 204,747 +0.27(+4.59%)
Dec 08, 2014 6.080 6.240 5.860 5.880 335,743 -0.23(-3.76%)
Dec 05, 2014 6.100 6.262 6.050 6.110 186,316 -0.01(-0.16%)
Dec 04, 2014 6.400 6.460 5.920 6.120 621,448 -0.37(-5.70%)
Dec 03, 2014 6.200 6.510 6.180 6.490 227,159 +0.31(+5.02%)
Dec 02, 2014 6.160 6.449 6.160 6.180 227,741 +0.01(+0.16%)
Dec 01, 2014 6.460 6.580 6.150 6.170 454,251 -0.33(-5.08%)
Nov 28, 2014 6.560 6.710 6.450 6.500 110,782 -0.07(-1.07%)
Nov 26, 2014 6.580 6.570 6.570 6.570 167,400 +0.05(+0.77%)
Nov 25, 2014 6.820 6.853 6.500 6.520 311,417 -0.24(-3.55%)
Nov 24, 2014 6.850 6.990 6.691 6.760 355,300 -0.14(-2.03%)
Nov 21, 2014 7.410 7.410 6.830 6.900 317,851 -0.36(-4.96%)
Nov 20, 2014 7.320 7.538 7.110 7.260 233,096 -0.14(-1.89%)
Nov 19, 2014 8.040 8.200 7.330 7.400 790,995 -0.24(-3.14%)
Nov 18, 2014 7.640 7.800 7.270 7.640 512,870 -0.13(-1.67%)
Nov 17, 2014 8.200 8.350 7.680 7.770 460,582 -0.51(-6.16%)
Nov 14, 2014 8.450 8.460 7.920 8.280 378,580 -0.07(-0.84%)
Nov 13, 2014 8.000 8.360 7.940 8.350 489,529 +0.32(+3.99%)
Nov 12, 2014 7.820 8.190 7.710 8.030 572,030 +0.13(+1.65%)
Nov 11, 2014 8.050 8.580 7.750 7.900 2,484,009 +0.36(+4.77%)
Nov 10, 2014 7.050 7.830 7.050 7.540 875,000 +0.64(+9.28%)
Nov 07, 2014 6.837 6.910 6.570 6.900 76,492 +0.16(+2.37%)
Nov 06, 2014 6.720 6.890 6.680 6.740 61,255 -0.01(-0.15%)
Nov 05, 2014 6.880 7.180 6.680 6.750 392,891 -0.03(-0.44%)
Nov 04, 2014 6.470 6.850 6.440 6.780 274,373 +0.28(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.