Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7510 0.8088 0.7500 0.7700 83,522 +0.00(+0.00%)
Jan 30, 2019 0.7700 0.8100 0.7700 0.7700 75,111 -0.02(-2.38%)
Jan 29, 2019 0.7900 0.8041 0.7700 0.7888 79,356 +0.02(+2.44%)
Jan 28, 2019 0.7600 0.7800 0.7500 0.7700 76,566 +0.00(+0.00%)
Jan 25, 2019 0.7800 0.7950 0.7500 0.7700 97,200 -0.02(-2.53%)
Jan 24, 2019 0.8000 0.8049 0.7800 0.7900 133,945 -0.01(-1.25%)
Jan 23, 2019 0.8100 0.8300 0.8000 0.8000 189,252 -0.02(-2.08%)
Jan 22, 2019 0.7600 0.8381 0.7600 0.8170 204,276 +0.06(+8.21%)
Jan 18, 2019 0.7500 0.7700 0.7400 0.7550 139,600 +0.01(+0.67%)
Jan 17, 2019 0.7600 0.7796 0.7500 0.7500 133,155 -0.02(-2.60%)
Jan 16, 2019 0.7538 0.7899 0.7538 0.7700 67,104 +0.02(+2.67%)
Jan 15, 2019 0.7600 0.7907 0.7500 0.7500 217,910 -0.01(-1.32%)
Jan 14, 2019 0.7833 0.7900 0.7470 0.7600 76,197 -0.02(-2.56%)
Jan 11, 2019 0.8000 0.8000 0.7600 0.7800 128,300 +0.00(+0.00%)
Jan 10, 2019 0.8000 0.8026 0.7800 0.7800 135,146 -0.02(-2.62%)
Jan 09, 2019 0.7820 0.8299 0.7800 0.8010 167,460 +0.00(+0.13%)
Jan 08, 2019 0.7800 0.8491 0.7750 0.8000 298,480 +0.01(+1.27%)
Jan 07, 2019 0.8000 0.8197 0.7410 0.7900 200,738 -0.01(-1.25%)
Jan 04, 2019 0.7400 0.8500 0.7400 0.8000 364,300 +0.07(+9.59%)
Jan 03, 2019 1.020 1.030 0.7073 0.7300 312,382 -0.29(-28.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.