Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7226 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.300	1.320	1.260	1.300	38,706	+0.00(+0.00%)
Jan 30, 2023	1.270	1.320	1.270	1.300	30,417	+0.03(+2.36%)
Jan 27, 2023	1.290	1.330	1.270	1.270	20,948	-0.04(-3.05%)
Jan 26, 2023	1.300	1.350	1.270	1.310	23,515	-0.01(-0.76%)
Jan 25, 2023	1.260	1.340	1.260	1.320	15,902	+0.02(+1.54%)
Jan 24, 2023	1.390	1.390	1.260	1.300	49,426	+0.02(+1.56%)
Jan 23, 2023	1.240	1.390	1.240	1.280	56,768	+0.02(+1.59%)
Jan 20, 2023	1.280	1.340	1.260	1.260	51,687	-0.06(-4.55%)
Jan 19, 2023	1.270	1.340	1.270	1.320	28,658	+0.05(+3.94%)
Jan 18, 2023	1.240	1.330	1.240	1.270	39,044	+0.02(+1.60%)
Jan 17, 2023	1.310	1.350	1.170	1.250	102,341	-0.06(-4.58%)
Jan 13, 2023	1.340	1.390	1.250	1.310	35,881	-0.03(-2.24%)
Jan 12, 2023	1.340	1.380	1.260	1.340	29,498	-0.02(-1.47%)
Jan 11, 2023	1.280	1.410	1.280	1.360	75,275	+0.07(+5.43%)
Jan 10, 2023	1.300	1.335	1.260	1.290	19,906	+0.03(+2.38%)
Jan 09, 2023	1.350	1.350	1.260	1.260	34,307	-0.08(-5.97%)
Jan 06, 2023	1.490	1.490	1.310	1.340	34,567	-0.03(-2.19%)
Jan 05, 2023	1.270	1.440	1.240	1.370	70,022	+0.12(+9.60%)
Jan 04, 2023	1.190	1.360	1.190	1.250	29,542	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.