Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.720 4.762 4.715 4.728 39,190 -0.00(-0.06%)
Jan 30, 2014 4.746 4.767 4.702 4.730 80,741 +0.01(+0.22%)
Jan 29, 2014 4.749 4.759 4.691 4.720 122,489 -0.03(-0.61%)
Jan 28, 2014 4.722 4.767 4.683 4.749 136,963 +0.00(+0.00%)
Jan 27, 2014 4.819 4.832 4.631 4.749 117,706 -0.07(-1.47%)
Jan 24, 2014 4.882 4.950 4.791 4.819 138,345 -0.06(-1.29%)
Jan 23, 2014 4.911 4.950 4.846 4.882 86,914 -0.04(-0.85%)
Jan 22, 2014 4.932 4.978 4.911 4.924 53,000 -0.02(-0.42%)
Jan 21, 2014 4.953 4.984 4.898 4.945 142,335 +0.00(+0.00%)
Jan 17, 2014 4.969 4.945 4.945 4.945 141,262 -0.05(-0.94%)
Jan 16, 2014 4.977 4.992 4.924 4.992 388,540 +0.03(+0.58%)
Jan 15, 2014 4.958 4.979 4.932 4.963 497,836 +0.01(+0.11%)
Jan 14, 2014 4.884 5.000 4.846 4.958 1,395,323 +0.11(+2.27%)
Jan 13, 2014 4.843 4.859 4.832 4.848 312,251 +0.01(+0.27%)
Jan 10, 2014 4.846 4.859 4.785 4.835 98,257 +0.00(+0.05%)
Jan 09, 2014 4.872 4.874 4.819 4.832 212,264 -0.01(-0.27%)
Jan 08, 2014 4.848 4.882 4.832 4.846 323,289 -0.00(-0.05%)
Jan 07, 2014 4.872 4.916 4.832 4.848 700,311 -0.02(-0.43%)
Jan 06, 2014 4.906 4.945 4.848 4.869 236,504 -0.00(-0.05%)
Jan 03, 2014 4.864 4.917 4.846 4.872 187,130 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.