Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.13	26.28	25.44	25.53	1,027,272	-0.83(-3.16%)
Jan 29, 2015	26.39	26.41	25.75	26.36	623,772	+0.07(+0.28%)
Jan 28, 2015	26.56	26.99	26.23	26.29	821,938	+0.12(+0.45%)
Jan 27, 2015	26.32	26.40	25.86	26.17	423,742	-0.31(-1.19%)
Jan 26, 2015	26.28	26.49	25.97	26.49	837,538	+0.15(+0.59%)
Jan 23, 2015	26.46	26.56	26.18	26.33	512,089	-0.14(-0.54%)
Jan 22, 2015	26.01	26.47	25.64	26.47	579,047	+0.64(+2.46%)
Jan 21, 2015	25.83	26.18	25.71	25.84	462,846	-0.07(-0.26%)
Jan 20, 2015	26.16	26.31	25.67	25.91	857,884	-0.24(-0.92%)
Jan 16, 2015	25.57	26.18	25.55	26.15	633,813	+0.49(+1.92%)
Jan 15, 2015	25.80	25.84	25.41	25.65	672,643	-0.10(-0.41%)
Jan 14, 2015	25.92	26.02	25.55	25.76	656,678	-0.35(-1.32%)
Jan 13, 2015	25.89	26.49	25.89	26.10	1,010,815	+0.41(+1.61%)
Jan 12, 2015	25.94	26.06	25.64	25.69	1,003,075	-0.24(-0.92%)
Jan 09, 2015	26.43	26.54	25.87	25.93	833,958	-0.50(-1.90%)
Jan 08, 2015	26.03	26.53	25.99	26.43	1,337,911	+0.07(+0.28%)
Jan 07, 2015	26.08	26.41	25.84	26.36	795,340	+0.42(+1.63%)
Jan 06, 2015	25.96	26.12	25.74	25.94	988,973	-0.05(-0.19%)
Jan 05, 2015	26.26	26.39	25.86	25.98	661,544	-0.42(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.