Indicators

Leidos Holdings Inc (NY: LDOS )

142.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.91	97.01	95.41	97.01	1,220,499	+1.50(+1.57%)
Jan 30, 2023	95.26	96.62	95.12	95.51	850,080	+0.80(+0.85%)
Jan 27, 2023	95.97	96.16	94.08	94.70	719,216	-1.27(-1.32%)
Jan 26, 2023	96.92	96.92	95.67	95.97	594,670	-0.36(-0.38%)
Jan 25, 2023	95.19	96.43	94.74	96.33	990,049	+0.83(+0.87%)
Jan 24, 2023	94.93	95.96	94.41	95.50	1,013,304	+0.91(+0.97%)
Jan 23, 2023	94.66	94.91	94.00	94.58	548,413	+0.30(+0.32%)
Jan 20, 2023	92.88	94.77	92.37	94.28	740,768	+1.46(+1.58%)
Jan 19, 2023	93.73	94.36	92.80	92.82	719,853	-0.95(-1.02%)
Jan 18, 2023	95.97	96.61	93.76	93.77	1,965,464	-2.26(-2.35%)
Jan 17, 2023	97.09	97.27	95.97	96.03	757,816	-0.50(-0.52%)
Jan 13, 2023	95.82	96.89	95.54	96.53	949,146	-0.35(-0.36%)
Jan 12, 2023	97.65	98.17	96.52	96.88	1,192,682	-0.90(-0.92%)
Jan 11, 2023	98.03	98.17	97.46	97.78	895,163	-0.34(-0.35%)
Jan 10, 2023	98.68	99.09	97.97	98.13	612,402	-0.34(-0.35%)
Jan 09, 2023	102.98	103.49	98.03	98.47	1,259,530	-4.53(-4.40%)
Jan 06, 2023	102.80	104.99	102.35	103.01	625,281	+0.92(+0.90%)
Jan 05, 2023	102.18	103.89	101.47	102.08	852,055	-0.35(-0.35%)
Jan 04, 2023	102.45	103.25	101.62	102.44	801,150	-0.33(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.