Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.84 -0.19 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.71	25.81	25.64	25.75	17,864	-0.07(-0.27%)
Jan 29, 2015	25.59	25.85	25.55	25.82	43,101	+0.26(+1.02%)
Jan 28, 2015	25.51	25.68	25.45	25.56	67,151	+0.12(+0.47%)
Jan 27, 2015	25.50	25.54	25.41	25.44	36,949	-0.04(-0.16%)
Jan 26, 2015	25.46	25.50	25.39	25.48	43,376	+0.02(+0.08%)
Jan 23, 2015	25.40	25.48	25.39	25.46	35,853	+0.07(+0.28%)
Jan 22, 2015	25.45	25.76	25.29	25.39	63,956	-0.05(-0.20%)
Jan 21, 2015	25.42	25.45	25.28	25.44	65,959	+0.03(+0.12%)
Jan 20, 2015	25.20	25.44	25.18	25.41	47,704	+0.09(+0.36%)
Jan 16, 2015	25.39	25.45	25.32	25.32	31,394	-0.07(-0.28%)
Jan 15, 2015	25.17	25.39	25.11	25.39	71,451	+0.27(+1.07%)
Jan 14, 2015	25.10	25.20	25.00	25.12	45,263	-0.05(-0.20%)
Jan 13, 2015	25.23	25.26	25.00	25.17	45,812	-0.06(-0.24%)
Jan 12, 2015	25.27	25.28	25.17	25.23	24,103	+0.00(+0.00%)
Jan 09, 2015	25.29	25.30	25.13	25.23	34,116	+0.01(+0.04%)
Jan 08, 2015	25.33	25.33	25.19	25.22	12,992	-0.09(-0.36%)
Jan 07, 2015	25.21	25.32	25.17	25.31	20,007	+0.12(+0.48%)
Jan 06, 2015	25.16	25.20	25.07	25.19	19,077	+0.10(+0.40%)
Jan 05, 2015	25.39	25.39	25.00	25.09	24,604	-0.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.