Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.87 -0.09 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.83	26.25	25.83	26.20	9,196	+0.14(+0.54%)
Jan 28, 2016	26.07	26.15	25.90	26.06	9,357	-0.01(-0.04%)
Jan 27, 2016	25.95	26.07	25.76	26.07	13,306	+0.13(+0.50%)
Jan 26, 2016	25.89	25.98	25.83	25.94	9,608	+0.06(+0.23%)
Jan 25, 2016	25.88	25.96	25.70	25.88	21,427	+0.02(+0.08%)
Jan 22, 2016	25.88	25.88	25.65	25.86	24,400	+0.18(+0.70%)
Jan 21, 2016	25.67	25.78	25.56	25.68	17,149	+0.01(+0.04%)
Jan 20, 2016	25.85	25.85	25.32	25.67	31,916	-0.19(-0.75%)
Jan 19, 2016	25.85	25.94	25.65	25.86	21,469	+0.06(+0.24%)
Jan 15, 2016	25.50	25.80	25.80	25.80	16,100	+0.20(+0.78%)
Jan 14, 2016	25.79	25.79	25.38	25.60	14,476	-0.05(-0.19%)
Jan 13, 2016	25.88	25.94	25.57	25.65	18,579	-0.10(-0.39%)
Jan 12, 2016	25.87	25.96	25.75	25.75	28,153	-0.15(-0.58%)
Jan 11, 2016	25.97	26.05	25.82	25.90	34,439	-0.05(-0.19%)
Jan 08, 2016	26.24	26.24	25.87	25.95	48,373	-0.30(-1.14%)
Jan 07, 2016	26.03	26.25	26.03	26.25	12,663	+0.15(+0.57%)
Jan 06, 2016	26.19	26.25	26.03	26.10	19,094	-0.06(-0.23%)
Jan 05, 2016	26.20	26.25	25.97	26.16	17,738	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.