Indicators

Innovid Corp. (NY: CTV )

1.960 -0.050 (-2.49%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.850	5.197		4.880	57,090	-0.32(-6.15%)
Jan 28, 2022	5.200	5.510	4.530	5.200	156,174	-0.20(-3.70%)
Jan 27, 2022	5.690	5.690	5.350	5.400	36,920	-0.34(-5.92%)
Jan 26, 2022	5.880	5.900	5.670	5.740	19,379	-0.01(-0.17%)
Jan 25, 2022	5.890	6.170	5.650	5.750	45,106	-0.52(-8.29%)
Jan 24, 2022	6.460	6.460	5.895	6.270	33,608	-0.12(-1.88%)
Jan 21, 2022	6.260	6.470	5.920	6.390	33,682	-0.01(-0.16%)
Jan 20, 2022	6.180	6.640	6.180	6.400	22,922	+0.05(+0.79%)
Jan 19, 2022	6.360	6.580	6.200	6.350	27,775	-0.17(-2.61%)
Jan 18, 2022	7.000	7.130	6.350	6.520	69,310	-0.32(-4.68%)
Jan 14, 2022				6.840	0	+0.01(+0.15%)
Jan 13, 2022	7.020	7.020	6.610	6.830	34,094	-0.06(-0.87%)
Jan 12, 2022	6.400	7.033	6.290	6.890	35,357	+0.32(+4.87%)
Jan 11, 2022	6.040	7.050	5.900	6.570	131,191	+0.38(+6.14%)
Jan 10, 2022	6.610	6.610	5.860	6.190	93,947	-0.39(-5.93%)
Jan 07, 2022	5.650	6.640	5.640	6.580	56,306	+0.98(+17.50%)
Jan 06, 2022	6.000	6.000	5.550	5.600	239,755	-0.51(-8.35%)
Jan 05, 2022	6.500	6.500	6.110	6.110	52,728	-0.36(-5.56%)
Jan 04, 2022	6.500	6.650	6.250	6.470	172,849	+0.22(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.