Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

54.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.29	22.37	22.25	22.37	2,730	+0.03(+0.13%)
Jan 30, 2017	22.57	22.57	22.17	22.34	5,343	-0.21(-0.93%)
Jan 27, 2017	22.57	22.57	22.46	22.56	14,870	-0.01(-0.04%)
Jan 26, 2017	22.89	22.89	22.52	22.57	9,788	-0.12(-0.51%)
Jan 25, 2017	22.69	22.74	22.63	22.68	5,513	+0.29(+1.28%)
Jan 24, 2017	22.30	22.39	22.24	22.39	4,757	+0.30(+1.34%)
Jan 23, 2017	22.28	22.28	21.97	22.10	11,693	-0.13(-0.60%)
Jan 20, 2017	22.34	22.34	22.17	22.23	32,403	+0.08(+0.35%)
Jan 19, 2017	22.25	22.29	22.12	22.15	19,326	+0.14(+0.65%)
Jan 18, 2017	22.07	22.07	21.97	22.01	7,307	+0.07(+0.31%)
Jan 17, 2017	22.33	22.33	21.92	21.94	4,879	-0.28(-1.25%)
Jan 13, 2017		22.22	22.22	22.22	0	+0.30(+1.35%)
Jan 12, 2017	21.85	21.92	21.85	21.92	262	-0.01(-0.04%)
Jan 11, 2017	22.02	22.02	21.89	21.93	2,478	-0.01(-0.04%)
Jan 10, 2017	21.98	22.03	21.90	21.94	2,026	+0.02(+0.09%)
Jan 09, 2017	21.81	21.97	21.77	21.92	5,263	+0.24(+1.10%)
Jan 06, 2017	21.63	21.71	21.59	21.68	7,870	+0.15(+0.71%)
Jan 05, 2017	21.61	21.70	21.44	21.53	2,724	-0.15(-0.71%)
Jan 04, 2017	21.45	21.69	21.45	21.68	2,232	+0.39(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.