Indicators

Kontoor Brands Inc (NY: KTB )

65.65 -1.72 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.95	45.68	43.89	45.45	571,508	+1.68(+3.85%)
Jan 30, 2023	44.34	44.49	43.62	43.76	337,647	-0.96(-2.15%)
Jan 27, 2023	44.53	45.03	44.34	44.72	188,563	-0.10(-0.21%)
Jan 26, 2023	44.72	45.89	44.10	44.82	275,666	+0.90(+2.06%)
Jan 25, 2023	43.43	44.12	43.15	43.91	175,236	-0.08(-0.17%)
Jan 24, 2023	43.32	44.90	43.32	43.99	245,504	-0.05(-0.11%)
Jan 23, 2023	43.62	44.40	43.44	44.04	420,721	+0.42(+0.96%)
Jan 20, 2023	43.40	43.86	42.99	43.62	348,281	+0.41(+0.95%)
Jan 19, 2023	43.71	43.87	42.83	43.21	319,788	-0.84(-1.90%)
Jan 18, 2023	43.89	45.25	43.78	44.05	361,894	+0.12(+0.28%)
Jan 17, 2023	43.39	44.18	43.26	43.92	343,223	+0.33(+0.76%)
Jan 13, 2023	42.34	43.80	42.34	43.59	316,441	+0.95(+2.23%)
Jan 12, 2023	42.67	42.95	41.96	42.64	220,180	+0.24(+0.56%)
Jan 11, 2023	41.90	42.61	41.54	42.40	306,090	+0.58(+1.39%)
Jan 10, 2023	41.02	41.86	40.51	41.82	313,399	+0.82(+2.00%)
Jan 09, 2023	41.01	41.68	40.34	41.00	512,208	+0.10(+0.23%)
Jan 06, 2023	40.77	41.91	40.49	40.91	336,133	+0.65(+1.61%)
Jan 05, 2023	39.49	40.46	38.80	40.26	246,912	+0.50(+1.27%)
Jan 04, 2023	38.10	39.78	37.94	39.76	304,075	+1.94(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.