Indicators

Chewy Inc (NY: CHWY )

14.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	104.32	106.29	98.66	101.82	3,103,900	-2.13(-2.05%)
Jan 28, 2021	106.13	107.04	100.48	103.95	2,766,646	-0.04(-0.04%)
Jan 27, 2021	100.40	112.53	97.80	103.99	6,981,003	+1.70(+1.66%)
Jan 26, 2021	102.50	105.48	101.60	102.29	2,576,739	-0.20(-0.20%)
Jan 25, 2021	106.98	111.51	102.34	102.49	3,061,686	-2.59(-2.46%)
Jan 22, 2021	106.00	106.75	101.60	105.08	2,498,300	-0.02(-0.02%)
Jan 21, 2021	104.99	107.34	103.34	105.10	1,744,983	+0.71(+0.68%)
Jan 20, 2021	108.48	110.70	103.79	104.39	2,038,550	-2.93(-2.73%)
Jan 19, 2021	104.02	108.94	104.00	107.32	2,845,293	-0.79(-0.73%)
Jan 15, 2021	113.12	113.77	107.33	108.11	3,102,700	-6.52(-5.69%)
Jan 14, 2021	112.50	115.27	110.37	114.63	3,403,465	+2.17(+1.93%)
Jan 13, 2021	105.50	114.24	105.01	112.46	6,109,041	+8.31(+7.98%)
Jan 12, 2021	98.00	104.55	97.72	104.15	3,991,607	+7.00(+7.21%)
Jan 11, 2021	95.29	98.74	93.78	97.15	1,809,208	+0.28(+0.29%)
Jan 08, 2021	99.95	100.50	95.83	96.87	2,629,700	-1.11(-1.13%)
Jan 07, 2021	95.71	99.38	94.92	97.98	2,802,580	+3.96(+4.21%)
Jan 06, 2021	90.91	96.21	90.58	94.02	2,917,003	-1.27(-1.33%)
Jan 05, 2021	88.26	95.40	88.00	95.29	4,589,283	+6.39(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.