Indicators

Healthpeak Properties Inc (NY: PEAK )

17.10 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.16	25.52	25.12	25.52	5,755,407	+0.32(+1.25%)
Jan 30, 2023	25.38	25.61	25.19	25.20	2,532,307	-0.36(-1.42%)
Jan 27, 2023	25.31	25.68	25.30	25.56	3,717,783	+0.22(+0.88%)
Jan 26, 2023	25.27	25.36	24.80	25.34	3,400,619	+0.20(+0.78%)
Jan 25, 2023	25.19	25.23	24.89	25.15	2,170,536	-0.11(-0.44%)
Jan 24, 2023	25.45	25.48	25.11	25.26	2,269,664	-0.10(-0.40%)
Jan 23, 2023	24.93	25.46	24.82	25.36	2,073,192	+0.43(+1.71%)
Jan 20, 2023	24.70	24.94	24.55	24.93	3,859,175	+0.22(+0.90%)
Jan 19, 2023	24.72	24.94	24.64	24.71	2,608,089	-0.12(-0.49%)
Jan 18, 2023	25.18	25.33	24.80	24.83	3,698,060	-0.26(-1.04%)
Jan 17, 2023	25.23	25.29	25.02	25.09	3,635,102	-0.03(-0.11%)
Jan 13, 2023	25.11	25.37	25.06	25.12	2,571,273	-0.25(-0.99%)
Jan 12, 2023	25.25	25.42	24.95	25.37	2,594,080	+0.22(+0.89%)
Jan 11, 2023	24.45	25.18	24.45	25.15	3,647,129	+0.86(+3.56%)
Jan 10, 2023	24.25	24.36	24.06	24.28	2,616,365	-0.11(-0.46%)
Jan 09, 2023	24.74	24.83	24.39	24.39	3,825,927	-0.44(-1.76%)
Jan 06, 2023	24.28	24.98	24.27	24.83	3,935,267	+0.72(+3.00%)
Jan 05, 2023	24.18	24.32	23.79	24.11	3,042,584	-0.40(-1.63%)
Jan 04, 2023	23.80	24.59	23.76	24.51	5,037,510	+0.88(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.