Indicators

Burford Capital Ltd (NY: BUR )

15.44 -0.25 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.854	8.013	7.752	7.920	92,513	-0.05(-0.59%)
Jan 28, 2021	7.892	8.088	7.892	7.966	65,238	+0.14(+1.79%)
Jan 27, 2021	7.836	8.050	7.659	7.826	144,969	-0.22(-2.78%)
Jan 26, 2021	8.172	8.172	7.901	8.050	150,494	-0.04(-0.46%)
Jan 25, 2021	8.050	8.279	7.864	8.088	205,173	-0.21(-2.47%)
Jan 22, 2021	8.507	8.507	8.293	8.293	98,624	-0.14(-1.66%)
Jan 21, 2021	8.442	8.647	8.405	8.433	62,899	+0.06(+0.67%)
Jan 20, 2021	8.377	8.534	8.368	8.377	202,953	+0.04(+0.45%)
Jan 19, 2021	8.386	8.391	8.190	8.340	189,712	+0.15(+1.82%)
Jan 15, 2021	8.116	8.190	7.948	8.190	249,561	+0.09(+1.15%)
Jan 14, 2021	8.088	8.312	8.041	8.097	405,793	-0.12(-1.48%)
Jan 13, 2021	8.284	8.479	8.153	8.218	329,420	-0.16(-1.89%)
Jan 12, 2021	8.582	8.582	8.284	8.377	229,459	-0.13(-1.54%)
Jan 11, 2021	8.554	8.769	8.507	8.507	345,777	-0.26(-2.98%)
Jan 08, 2021	8.909	8.945	8.685	8.769	69,465	-0.04(-0.42%)
Jan 07, 2021	9.002	9.002	8.778	8.806	247,882	-0.32(-3.48%)
Jan 06, 2021	9.058	9.328	8.955	9.123	53,566	-0.22(-2.40%)
Jan 05, 2021	9.058	9.464	9.021	9.347	125,100	+0.41(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.