Indicators

Burford Capital Ltd (NY: BUR )

14.33 +0.09 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.982	9.012	8.785	9.012	190,799	-0.02(-0.22%)
Jan 30, 2023	8.923	9.140	8.893	9.031	154,782	+0.12(+1.33%)
Jan 27, 2023	8.854	9.012	8.794	8.913	129,874	-0.19(-2.06%)
Jan 26, 2023	9.091	9.140	8.982	9.100	276,516	-0.12(-1.28%)
Jan 25, 2023	8.992	9.219	8.933	9.219	301,333	+0.10(+1.08%)
Jan 24, 2023	9.110	9.209	9.012	9.120	287,383	+0.11(+1.20%)
Jan 23, 2023	8.706	9.100	8.696	9.012	267,501	+0.25(+2.82%)
Jan 20, 2023	8.518	8.804	8.479	8.765	93,358	+0.15(+1.72%)
Jan 19, 2023	8.607	8.656	8.518	8.617	84,514	-0.11(-1.24%)
Jan 18, 2023	8.903	8.992	8.706	8.725	172,815	-0.08(-0.90%)
Jan 17, 2023	8.725	8.923	8.706	8.804	121,147	-0.21(-2.30%)
Jan 13, 2023	8.952	9.066	8.942	9.012	177,479	-0.04(-0.44%)
Jan 12, 2023	9.150	9.209	8.982	9.051	158,697	-0.05(-0.54%)
Jan 11, 2023	9.031	9.100	8.923	9.100	196,104	+0.14(+1.54%)
Jan 10, 2023	8.617	9.021	8.587	8.962	232,041	+0.38(+4.49%)
Jan 09, 2023	8.646	8.745	8.548	8.577	304,118	-0.01(-0.11%)
Jan 06, 2023	8.459	8.636	8.390	8.587	154,387	+0.17(+1.99%)
Jan 05, 2023	8.479	8.508	8.340	8.419	74,998	+0.05(+0.59%)
Jan 04, 2023	8.330	8.439	8.321	8.370	72,519	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.