Indicators

Stellantis N.V. (NY: STLA )

24.74 +0.14 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.32	13.66	13.31	13.65	6,721,754	+0.54(+4.11%)
Jan 30, 2023	13.31	13.34	13.10	13.12	7,561,835	-0.38(-2.83%)
Jan 27, 2023	13.32	13.55	13.31	13.50	6,199,757	+0.13(+0.97%)
Jan 26, 2023	13.34	13.38	13.23	13.37	4,786,980	+0.12(+0.92%)
Jan 25, 2023	13.07	13.31	13.05	13.25	4,509,431	+0.02(+0.13%)
Jan 24, 2023	13.14	13.26	13.07	13.23	3,788,316	-0.04(-0.33%)
Jan 23, 2023	13.15	13.33	13.12	13.27	5,280,516	+0.07(+0.53%)
Jan 20, 2023	13.06	13.24	13.01	13.20	5,586,686	+0.06(+0.46%)
Jan 19, 2023	13.12	13.18	13.01	13.14	4,757,362	-0.13(-0.98%)
Jan 18, 2023	13.61	13.63	13.26	13.27	4,600,100	-0.15(-1.10%)
Jan 17, 2023	13.41	13.56	13.38	13.42	4,760,575	+0.03(+0.19%)
Jan 13, 2023	13.31	13.40	13.28	13.39	5,621,525	-0.53(-3.81%)
Jan 12, 2023	13.83	13.97	13.71	13.92	6,461,206	+0.20(+1.46%)
Jan 11, 2023	13.74	13.77	13.62	13.72	4,060,264	-0.06(-0.44%)
Jan 10, 2023	13.71	13.79	13.62	13.79	5,824,910	+0.22(+1.60%)
Jan 09, 2023	13.59	13.67	13.52	13.57	8,258,614	+0.15(+1.10%)
Jan 06, 2023	13.07	13.46	13.04	13.42	6,017,701	+0.24(+1.85%)
Jan 05, 2023	13.12	13.24	13.07	13.18	5,409,032	+0.10(+0.73%)
Jan 04, 2023	12.99	13.13	12.88	13.08	6,416,837	+0.41(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.