Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.386	3.506	3.385	3.467	21,933,670	+0.02(+0.59%)
Jan 30, 2008	3.492	3.563	3.421	3.447	18,624,572	-0.05(-1.53%)
Jan 29, 2008	3.569	3.575	3.477	3.501	14,420,373	-0.01(-0.25%)
Jan 28, 2008	3.417	3.512	3.362	3.509	19,318,178	+0.10(+2.96%)
Jan 25, 2008	3.371	3.488	3.371	3.408	29,258,528	+0.04(+1.04%)
Jan 24, 2008	3.395	3.412	3.274	3.373	27,512,708	-0.05(-1.56%)
Jan 23, 2008	2.965	3.493	2.923	3.427	41,838,788	+0.37(+11.97%)
Jan 22, 2008	2.836	3.118	2.829	3.060	19,051,372	+0.12(+4.19%)
Jan 21, 2008	2.934	3.004	2.869	2.937	0	+0.00(+0.00%)
Jan 18, 2008	2.934	3.004	2.869	2.937	27,742,130	+0.01(+0.48%)
Jan 17, 2008	2.943	3.012	2.890	2.923	20,788,368	-0.03(-1.13%)
Jan 16, 2008	2.827	3.010	2.827	2.957	22,999,864	+0.12(+4.28%)
Jan 15, 2008	2.858	2.901	2.807	2.836	18,602,978	-0.07(-2.36%)
Jan 14, 2008	2.952	2.993	2.793	2.904	23,129,732	-0.02(-0.66%)
Jan 11, 2008	2.836	2.995	2.809	2.923	22,783,032	+0.03(+1.12%)
Jan 10, 2008	2.762	2.967	2.677	2.891	26,136,676	+0.09(+3.26%)
Jan 09, 2008	2.699	2.827	2.627	2.800	34,456,768	+0.10(+3.71%)
Jan 08, 2008	2.864	2.959	2.691	2.699	25,728,956	-0.16(-5.45%)
Jan 07, 2008	2.870	2.913	2.771	2.855	25,162,942	+0.01(+0.28%)
Jan 04, 2008	2.904	2.904	2.819	2.847	18,805,180	-0.07(-2.53%)
Jan 03, 2008	3.002	3.085	2.920	2.921	17,832,644	-0.06(-2.18%)
Jan 02, 2008	3.051	3.063	2.945	2.986	21,021,604	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Sections

Services

Poteau Daily News