Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.533	5.579	5.533	5.574	201,322	+0.01(+0.09%)
Jan 30, 2007	5.517	5.569	5.517	5.569	159,396	+0.03(+0.56%)
Jan 29, 2007	5.538	5.548	5.512	5.538	50,234	+0.01(+0.09%)
Jan 26, 2007	5.497	5.533	5.491	5.533	69,168	+0.02(+0.28%)
Jan 25, 2007	5.517	5.554	5.491	5.517	181,422	-0.03(-0.56%)
Jan 24, 2007	5.590	5.590	5.533	5.548	117,663	-0.04(-0.65%)
Jan 23, 2007	5.585	5.595	5.564	5.585	48,688	+0.00(+0.00%)
Jan 22, 2007	5.585	5.590	5.564	5.585	83,852	+0.01(+0.09%)
Jan 19, 2007	5.564	5.579	5.564	5.579	68,975	+0.02(+0.28%)
Jan 18, 2007	5.559	5.579	5.559	5.564	58,928	+0.01(+0.09%)
Jan 17, 2007	5.538	5.574	5.538	5.559	27,435	-0.01(-0.09%)
Jan 16, 2007	5.533	5.564	5.533	5.564	36,516	+0.01(+0.19%)
Jan 12, 2007	5.512	5.559	5.512	5.554	59,121	-0.01(-0.09%)
Jan 11, 2007	5.554	5.559	5.543	5.559	21,252	-0.01(-0.19%)
Jan 10, 2007	5.590	5.590	5.528	5.569	129,256	-0.02(-0.28%)
Jan 09, 2007	5.579	5.585	5.564	5.585	62,212	+0.00(+0.00%)
Jan 08, 2007	5.538	5.585	5.538	5.585	94,285	+0.01(+0.09%)
Jan 05, 2007	5.574	5.595	5.548	5.579	47,529	-0.01(-0.09%)
Jan 04, 2007	5.590	5.611	5.564	5.585	82,693	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.