Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.386 9.395 9.360 9.386 107,903 +0.01(+0.10%)
Jan 30, 2019 9.377 9.386 9.306 9.377 125,892 +0.00(+0.00%)
Jan 29, 2019 9.377 9.377 9.279 9.377 139,092 +0.00(+0.00%)
Jan 28, 2019 9.368 9.386 9.324 9.377 92,128 +0.00(+0.00%)
Jan 25, 2019 9.360 9.377 9.324 9.377 133,262 +0.02(+0.19%)
Jan 24, 2019 9.252 9.386 9.252 9.360 78,577 +0.13(+1.36%)
Jan 23, 2019 9.207 9.261 9.198 9.234 149,952 -0.01(-0.10%)
Jan 22, 2019 9.225 9.288 9.189 9.243 100,056 +0.02(+0.19%)
Jan 18, 2019 9.234 9.234 9.198 9.225 93,851 -0.01(-0.10%)
Jan 17, 2019 9.252 9.255 9.180 9.234 60,262 -0.01(-0.10%)
Jan 16, 2019 9.225 9.261 9.225 9.243 56,878 -0.02(-0.19%)
Jan 15, 2019 9.252 9.270 9.216 9.261 81,646 +0.04(+0.39%)
Jan 14, 2019 9.270 9.306 9.225 9.225 97,102 -0.06(-0.60%)
Jan 11, 2019 9.263 9.280 9.236 9.280 127,282 +0.06(+0.68%)
Jan 10, 2019 9.218 9.280 9.191 9.218 158,676 +0.01(+0.10%)
Jan 09, 2019 9.182 9.209 9.128 9.209 93,730 +0.03(+0.29%)
Jan 08, 2019 9.209 9.209 9.120 9.182 53,786 +0.03(+0.29%)
Jan 07, 2019 9.137 9.183 9.120 9.155 216,541 +0.05(+0.59%)
Jan 04, 2019 9.137 9.137 9.039 9.102 75,161 +0.00(+0.00%)
Jan 03, 2019 9.030 9.111 9.030 9.102 80,751 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.