Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.279 9.352 9.279 9.344 64,159 +0.06(+0.61%)
Jan 30, 2017 9.231 9.304 9.231 9.288 58,783 +0.05(+0.52%)
Jan 27, 2017 9.215 9.247 9.215 9.239 36,896 +0.04(+0.44%)
Jan 26, 2017 9.151 9.223 9.151 9.199 68,277 +0.05(+0.53%)
Jan 25, 2017 9.143 9.187 9.143 9.151 56,425 -0.03(-0.35%)
Jan 24, 2017 9.215 9.215 9.159 9.183 72,062 -0.03(-0.35%)
Jan 23, 2017 9.183 9.215 9.172 9.215 54,459 +0.07(+0.79%)
Jan 20, 2017 9.199 9.199 9.111 9.143 90,301 -0.06(-0.61%)
Jan 19, 2017 9.255 9.255 9.175 9.199 93,525 -0.09(-0.95%)
Jan 18, 2017 9.239 9.288 9.239 9.288 39,725 +0.02(+0.26%)
Jan 17, 2017 9.312 9.320 9.231 9.263 98,530 -0.01(-0.09%)
Jan 13, 2017 9.271 9.271 9.271 0 +0.05(+0.52%)
Jan 12, 2017 9.207 9.288 9.191 9.223 92,913 +0.04(+0.44%)
Jan 11, 2017 9.239 9.255 9.159 9.183 90,535 -0.01(-0.12%)
Jan 10, 2017 9.170 9.218 9.154 9.194 98,866 +0.02(+0.17%)
Jan 09, 2017 9.154 9.218 9.138 9.178 125,706 +0.09(+0.97%)
Jan 06, 2017 9.074 9.122 9.050 9.090 127,339 -0.02(-0.26%)
Jan 05, 2017 9.074 9.130 9.066 9.114 112,086 +0.02(+0.26%)
Jan 04, 2017 9.042 9.094 9.034 9.090 251,663 +0.06(+0.71%)
Jan 03, 2017 8.978 9.042 8.970 9.026 92,202 +0.02(+0.27%)
Dec 30, 2016 9.002 9.002 9.002 0 +0.00(+0.00%)
Dec 29, 2016 8.986 9.034 8.962 9.002 201,132 +0.02(+0.18%)
Dec 28, 2016 8.954 8.994 8.954 8.986 147,441 +0.02(+0.27%)
Dec 27, 2016 8.827 9.002 8.827 8.962 167,438 -0.03(-0.36%)
Dec 23, 2016 8.994 8.994 8.994 0 -0.02(-0.27%)
Dec 22, 2016 9.018 9.050 8.986 9.018 81,030 +0.02(+0.27%)
Dec 21, 2016 8.994 9.018 8.970 8.994 86,436 +0.06(+0.63%)
Dec 20, 2016 8.930 8.962 8.914 8.938 103,108 -0.01(-0.09%)
Dec 19, 2016 8.994 9.010 8.946 8.946 63,909 -0.01(-0.09%)
Dec 16, 2016 8.874 8.954 8.874 8.954 92,687 +0.05(+0.54%)
Dec 15, 2016 8.954 8.954 8.900 8.906 202,586 -0.10(-1.06%)
Dec 14, 2016 9.018 9.058 8.986 9.002 183,670 +0.02(+0.27%)
Dec 13, 2016 8.914 8.986 8.867 8.978 184,108 +0.08(+0.90%)
Dec 12, 2016 8.938 8.962 8.882 8.898 183,303 -0.06(-0.62%)
Dec 09, 2016 8.986 9.026 8.906 8.954 161,871 -0.09(-0.97%)
Dec 08, 2016 8.970 9.090 8.970 9.042 131,170 -0.03(-0.28%)
Dec 07, 2016 8.957 9.148 8.957 9.068 176,606 +0.10(+1.06%)
Dec 06, 2016 8.822 8.981 8.822 8.973 112,662 +0.15(+1.71%)
Dec 05, 2016 8.806 8.893 8.790 8.822 173,809 -0.04(-0.45%)
Dec 02, 2016 8.718 8.861 8.702 8.861 210,151 +0.14(+1.55%)
Dec 01, 2016 8.742 8.790 8.679 8.726 273,648 -0.04(-0.45%)
Nov 30, 2016 8.782 8.838 8.742 8.766 171,764 -0.08(-0.90%)
Nov 29, 2016 8.949 8.949 8.822 8.846 189,284 -0.07(-0.80%)
Nov 28, 2016 8.965 8.973 8.909 8.917 92,122 +0.00(+0.00%)
Nov 25, 2016 8.893 8.933 8.853 8.917 98,147 +0.06(+0.72%)
Nov 23, 2016 8.853 8.853 8.853 0 -0.02(-0.27%)
Nov 22, 2016 8.917 8.973 8.830 8.877 96,381 +0.02(+0.27%)
Nov 21, 2016 8.774 8.861 8.774 8.853 137,802 +0.07(+0.81%)
Nov 18, 2016 8.917 8.941 8.758 8.782 187,585 -0.07(-0.81%)
Nov 17, 2016 8.965 8.965 8.798 8.853 141,587 -0.10(-1.07%)
Nov 16, 2016 9.036 9.195 8.909 8.949 156,183 -0.11(-1.23%)
Nov 15, 2016 8.869 9.084 8.861 9.060 119,984 +0.27(+3.07%)
Nov 14, 2016 9.028 9.028 8.742 8.790 425,578 -0.31(-3.41%)
Nov 11, 2016 8.957 9.140 8.901 9.100 201,833 +0.07(+0.79%)
Nov 10, 2016 9.346 9.370 8.997 9.028 480,770 -0.32(-3.43%)
Nov 09, 2016 9.452 9.452 9.302 9.349 80,423 -0.17(-1.83%)
Nov 08, 2016 9.531 9.531 9.396 9.523 103,123 +0.02(+0.25%)
Nov 07, 2016 9.389 9.515 9.389 9.499 70,550 +0.09(+1.01%)
Nov 04, 2016 9.452 9.515 9.381 9.404 51,448 -0.07(-0.75%)
Nov 03, 2016 9.476 9.523 9.444 9.476 100,229 +0.02(+0.25%)
Nov 02, 2016 9.483 9.483 9.404 9.452 70,214 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.