Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.182 7.231 7.175 7.228 140,437 +0.07(+0.95%)
Jan 30, 2014 7.148 7.182 7.122 7.160 157,441 -0.00(-0.02%)
Jan 29, 2014 7.182 7.200 7.162 7.162 92,565 -0.03(-0.46%)
Jan 28, 2014 7.162 7.208 7.162 7.195 97,807 +0.01(+0.19%)
Jan 27, 2014 7.188 7.235 7.175 7.182 122,584 +0.00(+0.00%)
Jan 24, 2014 7.175 7.212 7.148 7.182 117,654 +0.01(+0.19%)
Jan 23, 2014 7.168 7.222 7.168 7.168 47,998 +0.02(+0.28%)
Jan 22, 2014 7.128 7.182 7.128 7.148 104,609 +0.00(+0.00%)
Jan 21, 2014 7.162 7.183 7.115 7.148 107,761 +0.02(+0.28%)
Jan 17, 2014 7.122 7.128 7.128 7.128 155,219 +0.01(+0.09%)
Jan 16, 2014 7.095 7.128 7.095 7.122 125,266 +0.03(+0.47%)
Jan 15, 2014 7.075 7.095 7.075 7.088 65,881 +0.01(+0.19%)
Jan 14, 2014 7.075 7.082 7.035 7.075 51,038 +0.01(+0.19%)
Jan 13, 2014 7.108 7.128 7.062 7.062 124,463 -0.01(-0.09%)
Jan 10, 2014 7.021 7.081 7.002 7.068 131,873 +0.08(+1.14%)
Jan 09, 2014 7.061 7.075 6.982 6.988 143,093 -0.05(-0.75%)
Jan 08, 2014 7.068 7.068 6.998 7.041 96,176 -0.01(-0.09%)
Jan 07, 2014 7.088 7.088 7.002 7.048 130,966 +0.08(+1.14%)
Jan 06, 2014 6.909 7.015 6.909 6.968 81,363 +0.05(+0.77%)
Jan 03, 2014 6.856 6.915 6.789 6.915 238,099 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.