Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

37.07 -0.35 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.98	24.27	23.98	24.13	2,178,750	+0.20(+0.82%)
Jan 30, 2017	23.98	24.09	23.87	23.94	2,902,601	-0.13(-0.55%)
Jan 27, 2017	24.34	24.36	23.98	24.07	2,099,329	-0.20(-0.84%)
Jan 26, 2017	24.29	24.44	24.25	24.28	1,890,941	-0.02(-0.06%)
Jan 25, 2017	24.56	24.56	24.22	24.29	2,075,124	-0.15(-0.61%)
Jan 24, 2017	24.38	24.53	24.34	24.44	2,405,211	+0.01(+0.03%)
Jan 23, 2017	24.24	24.48	24.24	24.43	4,519,111	+0.15(+0.62%)
Jan 20, 2017	24.12	24.31	24.09	24.28	2,042,402	+0.15(+0.62%)
Jan 19, 2017	24.27	24.29	24.08	24.13	2,075,496	-0.24(-0.97%)
Jan 18, 2017	24.35	24.47	24.28	24.37	1,991,754	+0.05(+0.23%)
Jan 17, 2017	24.10	24.33	24.05	24.31	2,213,963	+0.20(+0.81%)
Jan 13, 2017		24.12	24.12	24.12	0	-0.05(-0.23%)
Jan 12, 2017	24.00	24.20	23.88	24.17	1,884,721	+0.09(+0.39%)
Jan 11, 2017	24.17	24.26	24.06	24.08	2,789,813	-0.13(-0.55%)
Jan 10, 2017	24.48	24.52	24.19	24.21	2,013,985	-0.31(-1.25%)
Jan 09, 2017	24.71	24.73	24.49	24.52	2,704,583	-0.16(-0.64%)
Jan 06, 2017	24.56	24.79	24.55	24.68	2,223,640	+0.00(+0.00%)
Jan 05, 2017	24.42	24.69	24.23	24.68	2,797,986	+0.13(+0.51%)
Jan 04, 2017	24.26	24.59	24.25	24.55	2,338,866	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.