Indicators

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.534	3.624	3.471	3.606	210,278	+0.01(+0.25%)
Jan 28, 2005	3.597	3.633	3.507	3.597	134,107	+0.00(+0.00%)
Jan 27, 2005	3.597	3.633	3.552	3.597	152,788	+0.00(+0.00%)
Jan 26, 2005	3.561	3.597	3.498	3.597	65,830	+0.03(+0.76%)
Jan 25, 2005	3.525	3.597	3.507	3.570	93,741	+0.06(+1.79%)
Jan 24, 2005	3.525	3.615	3.417	3.507	190,262	-0.02(-0.51%)
Jan 21, 2005	3.534	3.561	3.417	3.525	175,918	-0.03(-0.76%)
Jan 20, 2005	3.570	3.588	3.507	3.552	123,543	-0.03(-0.75%)
Jan 19, 2005	3.759	3.786	3.552	3.579	251,422	-0.18(-4.78%)
Jan 18, 2005	3.642	3.795	3.624	3.759	738,144	+0.14(+3.98%)
Jan 14, 2005	3.570	3.624	3.525	3.615	486,610	+0.10(+2.81%)
Jan 13, 2005	3.462	3.561	3.444	3.516	154,901	+0.05(+1.56%)
Jan 12, 2005	3.488	3.488	3.408	3.462	87,514	+0.00(+0.00%)
Jan 11, 2005	3.507	3.525	3.435	3.462	139,889	-0.02(-0.52%)
Jan 10, 2005	3.372	3.498	3.345	3.480	132,105	+0.10(+2.93%)
Jan 07, 2005	3.525	3.525	3.372	3.381	146,561	-0.05(-1.57%)
Jan 06, 2005	3.408	3.525	3.363	3.435	145,449	+0.03(+0.79%)
Jan 05, 2005	3.264	3.408	3.264	3.408	166,799	+0.14(+4.41%)
Jan 04, 2005	3.336	3.435	3.255	3.264	246,530	-0.07(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.