Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.86	14.30	13.72	14.18	757,418	+0.18(+1.26%)
Jan 30, 2002	13.67	14.00	13.52	14.00	641,341	+0.08(+0.58%)
Jan 29, 2002	14.11	14.18	13.70	13.92	754,160	-0.32(-2.28%)
Jan 28, 2002	13.83	14.30	13.74	14.25	462,406	+0.35(+2.49%)
Jan 25, 2002	13.97	13.97	13.65	13.90	575,497	-0.02(-0.16%)
Jan 24, 2002	13.63	13.99	13.41	13.92	752,259	+0.30(+2.22%)
Jan 23, 2002	13.45	13.92	13.26	13.62	832,902	+0.17(+1.26%)
Jan 22, 2002	13.42	13.70	13.26	13.45	507,072	+0.03(+0.22%)
Jan 21, 2002	13.26	13.44	12.93	13.42	592,195	+0.00(+0.00%)
Jan 18, 2002	13.26	13.44	12.93	13.42	592,195	+0.06(+0.44%)
Jan 17, 2002	13.15	13.44	13.09	13.36	515,897	-0.27(-1.95%)
Jan 16, 2002	13.52	22.10	13.00	13.63	803,985	+0.07(+0.54%)
Jan 15, 2002	13.35	13.63	13.34	13.55	1,426,727	+0.32(+2.45%)
Jan 14, 2002	13.37	13.38	13.11	13.23	423,443	-0.08(-0.61%)
Jan 11, 2002	13.76	13.77	13.31	13.31	525,536	-0.46(-3.37%)
Jan 10, 2002	14.03	14.26	13.77	13.77	1,342,690	+0.62(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.