Indicators

Affiliated Managers Group (NY: AMG )

160.37 +1.36 (+0.86%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	147.42	148.74	145.46	147.55	1,100,575	+1.01(+0.69%)
Jan 30, 2017	139.63	147.03	138.55	146.54	1,425,996	+6.65(+4.76%)
Jan 27, 2017	139.51	140.18	137.71	139.89	567,669	-0.02(-0.01%)
Jan 26, 2017	141.87	141.87	138.89	139.91	779,851	-1.19(-0.84%)
Jan 25, 2017	141.35	141.74	139.56	141.10	608,321	+0.81(+0.58%)
Jan 24, 2017	139.31	141.54	138.87	140.29	574,985	+1.94(+1.40%)
Jan 23, 2017	138.28	139.24	137.11	138.35	589,262	-0.61(-0.44%)
Jan 20, 2017	137.61	139.14	137.61	138.96	395,577	+2.08(+1.52%)
Jan 19, 2017	137.71	138.70	136.31	136.88	355,240	-0.67(-0.49%)
Jan 18, 2017	137.25	137.59	135.12	137.55	1,013,554	+0.62(+0.45%)
Jan 17, 2017	138.21	138.99	136.75	136.93	968,226	-2.07(-1.49%)
Jan 13, 2017		139.00	139.00	139.00	0	-0.05(-0.03%)
Jan 12, 2017	139.72	140.04	136.40	139.05	583,998	-1.59(-1.13%)
Jan 11, 2017	138.68	140.66	138.24	140.63	516,513	+1.89(+1.36%)
Jan 10, 2017	138.90	139.61	138.03	138.75	559,566	-0.15(-0.11%)
Jan 09, 2017	141.18	142.36	138.51	138.90	478,249	-3.70(-2.59%)
Jan 06, 2017	143.42	144.11	141.57	142.60	470,816	-0.32(-0.22%)
Jan 05, 2017	144.34	145.24	140.94	142.92	432,398	-1.77(-1.22%)
Jan 04, 2017	141.32	145.21	140.90	144.69	670,774	+3.51(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.