Indicators

Ameren Corp (NY: AEE )

74.20 -0.20 (-0.27%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.76	28.89	28.67	28.89	830,890	+0.18(+0.64%)
Jan 28, 2005	28.71	28.71	28.42	28.71	992,731	+0.06(+0.20%)
Jan 27, 2005	28.75	28.82	28.49	28.65	857,430	-0.10(-0.34%)
Jan 26, 2005	28.53	28.82	28.51	28.75	717,444	+0.23(+0.81%)
Jan 25, 2005	28.83	28.86	28.48	28.52	616,489	-0.31(-1.08%)
Jan 24, 2005	28.59	28.85	28.51	28.83	1,072,871	+0.36(+1.26%)
Jan 21, 2005	28.78	28.82	28.42	28.47	1,085,014	-0.31(-1.06%)
Jan 20, 2005	28.78	28.83	28.57	28.78	859,338	+0.00(+0.00%)
Jan 19, 2005	28.82	28.94	28.69	28.78	1,063,851	+0.04(+0.14%)
Jan 18, 2005	28.54	28.79	28.36	28.74	1,068,014	+0.20(+0.69%)
Jan 14, 2005	28.50	28.68	28.29	28.54	585,786	+0.15(+0.53%)
Jan 13, 2005	28.43	28.59	28.32	28.39	579,194	+0.00(+0.00%)
Jan 12, 2005	28.42	28.47	28.17	28.39	944,682	+0.10(+0.37%)
Jan 11, 2005	28.46	28.46	28.13	28.29	749,362	-0.13(-0.45%)
Jan 10, 2005	28.25	28.44	28.16	28.42	1,043,035	+0.25(+0.90%)
Jan 07, 2005	28.28	28.48	28.12	28.16	807,299	-0.01(-0.04%)
Jan 06, 2005	27.78	28.21	27.77	28.17	1,048,239	+0.28(+1.01%)
Jan 05, 2005	28.14	28.18	27.82	27.89	1,008,169	-0.25(-0.90%)
Jan 04, 2005	28.52	28.52	28.10	28.14	1,005,394	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.