Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	209.34	212.70	201.47	212.24	15,457	+3.47(+1.66%)
Jan 30, 2023	210.24	210.40	207.23	208.76	7,893	-2.72(-1.29%)
Jan 27, 2023	210.21	211.99	208.79	211.48	9,110	+0.85(+0.40%)
Jan 26, 2023	210.67	212.95	209.76	210.63	20,791	+0.81(+0.39%)
Jan 25, 2023	205.73	209.83	205.73	209.83	10,340	+3.59(+1.74%)
Jan 24, 2023	205.28	207.13	205.28	206.24	9,277	+1.24(+0.60%)
Jan 23, 2023	204.42	207.13	204.29	205.00	17,490	+1.60(+0.79%)
Jan 20, 2023	202.46	204.91	200.53	203.40	9,039	+1.29(+0.64%)
Jan 19, 2023	203.53	203.62	201.87	202.11	15,351	-1.50(-0.74%)
Jan 18, 2023	203.18	204.27	202.31	203.61	8,168	+2.40(+1.19%)
Jan 17, 2023	200.86	202.94	200.10	201.21	7,053	-0.14(-0.07%)
Jan 13, 2023	200.87	202.73	198.19	201.35	9,380	-0.50(-0.25%)
Jan 12, 2023	201.87	202.74	200.11	201.85	10,417	+0.01(+0.00%)
Jan 11, 2023	197.35	203.93	197.35	201.84	10,209	+5.47(+2.78%)
Jan 10, 2023	194.19	196.37	194.14	196.37	8,782	+3.92(+2.04%)
Jan 09, 2023	194.84	194.84	192.45	192.45	15,204	-2.30(-1.18%)
Jan 06, 2023	197.32	197.32	194.30	194.75	5,879	-0.62(-0.32%)
Jan 05, 2023	197.41	197.41	194.50	195.37	8,425	-1.03(-0.52%)
Jan 04, 2023	196.16	197.67	195.27	196.40	8,677	+1.96(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.