Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	50.74	51.31	50.51	51.31	5,086	+0.60(+1.19%)
Jan 29, 2004	50.78	50.96	50.71	50.71	2,543	-0.25(-0.49%)
Jan 28, 2004	51.14	51.60	50.78	50.96	9,325	-0.35(-0.69%)
Jan 27, 2004	50.99	51.31	50.99	51.31	5,652	+0.00(+0.00%)
Jan 26, 2004	51.31	51.31	51.31	51.31	1,413	+0.00(+0.00%)
Jan 23, 2004	51.45	51.45	50.87	51.31	16,108	-0.45(-0.86%)
Jan 22, 2004	52.55	52.72	51.75	51.76	14,130	-0.44(-0.84%)
Jan 21, 2004	51.84	52.37	51.84	52.19	20,912	+0.57(+1.10%)
Jan 20, 2004	49.89	51.63	49.89	51.63	49,172	+2.05(+4.14%)
Jan 16, 2004	49.58	49.58	49.23	49.58	4,521	+0.00(+0.00%)
Jan 15, 2004	49.45	49.59	49.12	49.58	12,151	+0.12(+0.24%)
Jan 14, 2004	48.59	49.75	48.59	49.45	10,738	+0.87(+1.79%)
Jan 13, 2004	48.47	48.61	48.24	48.58	10,173	+0.11(+0.23%)
Jan 12, 2004	47.44	48.62	47.44	48.47	12,151	+0.97(+2.04%)
Jan 09, 2004	47.24	47.51	46.80	47.51	8,195	+0.27(+0.56%)
Jan 08, 2004	46.44	47.24	46.44	47.24	11,586	+1.11(+2.42%)
Jan 07, 2004	45.97	46.13	45.97	46.13	7,630	+0.25(+0.54%)
Jan 06, 2004	45.70	45.93	45.60	45.88	16,108	+0.14(+0.31%)
Jan 05, 2004	44.57	45.74	44.57	45.74	13,564	+1.24(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.