Indicators

Amrep Corp (NY: AXR )

20.61 -0.38 (-1.81%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.184	4.201	3.920	3.920	7,027	-0.26(-6.22%)
Jan 28, 2016	4.190	4.190	4.180	4.180	374	+0.07(+1.70%)
Jan 27, 2016	4.110	4.110	4.110	4.110	221	+0.06(+1.48%)
Jan 26, 2016	4.050	4.050	4.050	4.050	3,187	-0.03(-0.74%)
Jan 25, 2016	4.170	4.170	4.080	4.080	1,139	+0.02(+0.49%)
Jan 22, 2016	3.920	4.060	3.910	4.060	7,139	+0.13(+3.31%)
Jan 21, 2016	3.965	3.965	3.910	3.930	2,207	+0.01(+0.26%)
Jan 20, 2016	3.950	3.950	3.900	3.920	796	-0.04(-1.01%)
Jan 19, 2016	4.010	4.011	3.950	3.960	4,713	-0.05(-1.25%)
Jan 15, 2016	4.010	4.010	4.010	4.010	1,400	-0.04(-0.99%)
Jan 14, 2016	4.080	4.150	4.050	4.050	1,967	+0.00(+0.00%)
Jan 13, 2016	4.200	4.270	4.050	4.050	6,354	-0.05(-1.22%)
Jan 12, 2016	4.240	4.240	4.100	4.100	12,487	-0.13(-3.07%)
Jan 11, 2016	4.260	4.260	4.200	4.230	4,859	-0.05(-1.17%)
Jan 08, 2016	4.250	4.320	4.250	4.280	1,700	-0.02(-0.47%)
Jan 07, 2016	4.250	4.300	4.210	4.300	3,278	+0.03(+0.70%)
Jan 06, 2016	4.330	4.340	4.270	4.270	501	-0.06(-1.39%)
Jan 05, 2016	4.324	4.330	4.294	4.330	4,233	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.