Indicators

CMS Energy (NY: CMS )

63.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.59	12.63	12.52	12.58	4,515,359	+0.10(+0.83%)
Jan 28, 2011	12.67	12.73	12.46	12.47	3,937,653	-0.19(-1.48%)
Jan 27, 2011	12.60	12.76	12.59	12.66	5,499,761	+0.07(+0.56%)
Jan 26, 2011	12.60	12.66	12.56	12.59	3,257,520	-0.01(-0.10%)
Jan 25, 2011	12.50	12.61	12.42	12.60	6,006,918	+0.10(+0.83%)
Jan 24, 2011	12.37	12.52	12.34	12.50	3,641,471	+0.16(+1.31%)
Jan 21, 2011	12.37	12.44	12.32	12.34	4,488,074	+0.01(+0.05%)
Jan 20, 2011	12.26	12.42	12.26	12.33	4,625,054	+0.08(+0.63%)
Jan 19, 2011	12.41	12.42	12.16	12.26	8,690,709	-0.09(-0.73%)
Jan 18, 2011	12.28	12.36	12.26	12.35	2,061,670	+0.09(+0.74%)
Jan 14, 2011	12.19	12.31	12.17	12.26	2,854,992	+0.04(+0.32%)
Jan 13, 2011	12.18	12.24	12.10	12.22	2,333,588	+0.05(+0.42%)
Jan 12, 2011	12.15	12.22	12.10	12.17	2,995,486	+0.08(+0.64%)
Jan 11, 2011	12.28	12.28	12.07	12.09	4,833,017	+0.00(+0.00%)
Jan 10, 2011	12.26	12.26	12.03	12.09	9,442,011	-0.11(-0.90%)
Jan 07, 2011	12.10	12.21	11.98	12.20	9,791,796	+0.13(+1.07%)
Jan 06, 2011	12.03	12.08	11.93	12.07	9,849,674	-0.03(-0.21%)
Jan 05, 2011	12.13	12.20	12.06	12.09	4,299,752	-0.03(-0.27%)
Jan 04, 2011	12.17	12.18	12.00	12.13	5,170,770	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.