Indicators

Dover Corp (NY: DOV )

180.20 -0.92 (-0.51%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.14	19.34	18.98	19.34	1,611,467	+0.20(+1.03%)
Jan 30, 2002	18.69	19.14	18.48	19.14	1,537,797	+0.28(+1.48%)
Jan 29, 2002	19.13	19.28	18.70	18.86	1,751,105	-0.26(-1.38%)
Jan 28, 2002	18.98	19.23	18.94	19.12	876,145	+0.20(+1.04%)
Jan 25, 2002	18.62	19.10	18.51	18.93	1,021,906	+0.34(+1.85%)
Jan 24, 2002	18.45	18.69	18.43	18.58	1,136,460	+0.25(+1.38%)
Jan 23, 2002	17.92	18.47	17.70	18.33	1,425,612	+0.46(+2.55%)
Jan 22, 2002	18.73	18.73	17.82	17.87	2,745,755	+0.17(+0.94%)
Jan 21, 2002	17.73	17.90	17.67	17.71	683,772	+0.00(+0.00%)
Jan 18, 2002	17.73	17.90	17.67	17.71	683,772	-0.03(-0.14%)
Jan 17, 2002	17.42	17.79	17.42	17.73	1,375,050	+0.49(+2.85%)
Jan 16, 2002	17.93	17.93	17.24	17.24	1,079,578	-0.73(-4.08%)
Jan 15, 2002	18.25	18.35	17.92	17.97	1,253,583	-0.26(-1.44%)
Jan 14, 2002	18.58	18.64	18.23	18.24	651,973	-0.31(-1.67%)
Jan 11, 2002	18.71	18.85	18.53	18.55	720,311	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.