Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	143.59	149.40	140.66	148.80	2,476,634	+8.35(+5.95%)
Jan 30, 2023	140.89	142.11	140.01	140.45	1,256,981	-1.64(-1.15%)
Jan 27, 2023	140.11	142.87	139.70	142.09	995,449	+1.45(+1.03%)
Jan 26, 2023	140.26	140.68	138.03	140.64	711,153	+1.62(+1.16%)
Jan 25, 2023	138.88	139.16	137.24	139.02	717,495	-1.33(-0.95%)
Jan 24, 2023	138.82	141.60	137.99	140.35	748,803	+1.46(+1.05%)
Jan 23, 2023	136.85	139.55	136.62	138.89	505,188	+2.33(+1.71%)
Jan 20, 2023	133.77	136.78	133.21	136.56	764,534	+3.39(+2.55%)
Jan 19, 2023	137.19	137.21	133.08	133.17	1,115,278	-4.55(-3.30%)
Jan 18, 2023	141.78	142.36	137.39	137.72	748,730	-3.71(-2.63%)
Jan 17, 2023	141.58	142.30	140.67	141.43	1,010,528	-0.08(-0.06%)
Jan 13, 2023	139.29	142.10	139.29	141.51	652,614	+1.46(+1.04%)
Jan 12, 2023	139.62	140.74	138.24	140.05	866,793	+0.95(+0.68%)
Jan 11, 2023	137.53	139.15	136.93	139.10	692,820	+2.58(+1.89%)
Jan 10, 2023	135.79	137.06	135.21	136.52	554,551	+0.38(+0.28%)
Jan 09, 2023	136.75	138.91	135.84	136.14	1,086,235	-0.50(-0.37%)
Jan 06, 2023	133.23	137.16	132.90	136.64	662,992	+4.90(+3.72%)
Jan 05, 2023	132.56	133.34	131.35	131.74	560,998	-1.72(-1.29%)
Jan 04, 2023	133.29	133.78	132.03	133.45	604,958	+1.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.