Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.95	49.71	48.61	49.34	3,060,452	+0.49(+1.01%)
Jan 30, 2017	49.88	49.97	48.52	48.85	3,595,881	-1.55(-3.07%)
Jan 27, 2017	51.31	52.08	49.90	50.40	4,091,742	-1.68(-3.24%)
Jan 26, 2017	54.66	55.37	51.98	52.08	7,586,559	-4.16(-7.40%)
Jan 25, 2017	55.32	56.30	55.32	56.24	2,937,530	+0.83(+1.50%)
Jan 24, 2017	53.70	55.71	53.64	55.41	3,039,137	+2.16(+4.05%)
Jan 23, 2017	53.59	53.82	52.75	53.25	1,889,987	-0.83(-1.53%)
Jan 20, 2017	54.56	55.11	53.76	54.08	2,089,558	+0.19(+0.35%)
Jan 19, 2017	54.52	54.92	53.64	53.89	1,384,815	-0.53(-0.98%)
Jan 18, 2017	54.70	54.93	54.06	54.43	2,325,056	-0.91(-1.64%)
Jan 17, 2017	54.75	55.36	54.02	55.33	1,630,326	+1.03(+1.90%)
Jan 13, 2017		54.30	54.30	54.30	0	-0.49(-0.89%)
Jan 12, 2017	55.80	55.80	54.45	54.79	2,327,472	-0.43(-0.78%)
Jan 11, 2017	54.93	55.99	54.71	55.22	2,328,015	+0.55(+1.00%)
Jan 10, 2017	55.13	55.69	54.63	54.67	1,885,707	-0.32(-0.58%)
Jan 09, 2017	56.19	56.24	54.61	54.99	2,779,429	-1.23(-2.18%)
Jan 06, 2017	54.88	56.37	54.19	56.21	2,363,469	+1.57(+2.88%)
Jan 05, 2017	54.72	54.99	53.95	54.64	1,782,171	+0.18(+0.33%)
Jan 04, 2017	54.86	55.31	54.40	54.46	1,855,465	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.