Indicators

Helmerich & Payne (NY: HP )

38.40 -0.19 (-0.49%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.56	22.00	20.85	21.40	1,454,307	-0.33(-1.54%)
Jan 28, 2021	22.35	22.64	21.37	21.73	2,085,298	-0.42(-1.91%)
Jan 27, 2021	21.30	23.27	20.95	22.15	2,650,999	+0.51(+2.36%)
Jan 26, 2021	22.79	23.07	21.54	21.64	1,625,676	-0.82(-3.65%)
Jan 25, 2021	21.90	22.60	21.49	22.46	1,682,399	+0.13(+0.59%)
Jan 22, 2021	21.01	22.37	20.83	22.33	1,949,062	+0.67(+3.09%)
Jan 21, 2021	22.69	22.85	21.62	21.66	1,389,387	-1.25(-5.46%)
Jan 20, 2021	23.25	23.34	22.71	22.91	1,460,274	+0.02(+0.08%)
Jan 19, 2021	23.08	23.13	22.52	22.89	1,988,721	+0.22(+0.97%)
Jan 15, 2021	23.74	23.78	22.45	22.67	1,586,393	-1.59(-6.54%)
Jan 14, 2021	22.32	24.35	22.25	24.26	2,193,830	+2.19(+9.90%)
Jan 13, 2021	23.20	23.24	21.71	22.08	1,959,228	-1.18(-5.08%)
Jan 12, 2021	22.45	23.55	22.45	23.26	1,583,957	+1.04(+4.68%)
Jan 11, 2021	21.70	22.40	21.48	22.22	1,444,272	-0.13(-0.59%)
Jan 08, 2021	23.06	23.11	22.19	22.35	1,048,290	-0.46(-2.01%)
Jan 07, 2021	22.56	23.08	22.21	22.81	1,976,222	+0.70(+3.19%)
Jan 06, 2021	22.56	23.55	21.70	22.10	2,704,707	+0.04(+0.20%)
Jan 05, 2021	20.83	22.47	20.71	22.06	1,677,126	+1.67(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.