Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.39	49.15	48.06	48.79	3,095,445	+0.49(+1.01%)
Jan 30, 2017	49.32	49.41	47.97	48.30	3,636,996	-1.53(-3.07%)
Jan 27, 2017	50.73	51.49	49.33	49.83	4,138,526	-1.67(-3.24%)
Jan 26, 2017	54.04	54.74	51.39	51.49	7,673,303	-4.11(-7.40%)
Jan 25, 2017	54.69	55.67	54.69	55.61	2,971,118	+0.82(+1.50%)
Jan 24, 2017	53.10	55.08	53.04	54.78	3,073,886	+2.13(+4.05%)
Jan 23, 2017	52.98	53.21	52.16	52.65	1,911,597	-0.82(-1.53%)
Jan 20, 2017	53.95	54.48	53.15	53.47	2,113,450	+0.19(+0.35%)
Jan 19, 2017	53.90	54.30	53.03	53.28	1,400,649	-0.53(-0.98%)
Jan 18, 2017	54.08	54.31	53.45	53.81	2,351,641	-0.90(-1.64%)
Jan 17, 2017	54.13	54.74	53.41	54.71	1,648,967	+1.02(+1.90%)
Jan 13, 2017		53.69	53.69	53.69	0	-0.48(-0.89%)
Jan 12, 2017	55.17	55.17	53.83	54.17	2,354,084	-0.43(-0.78%)
Jan 11, 2017	54.31	55.36	54.09	54.59	2,354,634	+0.54(+1.00%)
Jan 10, 2017	54.50	55.07	54.01	54.05	1,907,268	-0.32(-0.58%)
Jan 09, 2017	55.56	55.60	53.99	54.37	2,811,209	-1.21(-2.18%)
Jan 06, 2017	54.26	55.74	53.58	55.58	2,390,493	+1.56(+2.88%)
Jan 05, 2017	54.10	54.37	53.34	54.02	1,802,548	+0.18(+0.33%)
Jan 04, 2017	54.24	54.68	53.78	53.84	1,876,681	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.