Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.16	17.29	16.98	17.19	5,656,173	+0.04(+0.20%)
Jan 30, 2017	17.39	17.42	16.91	17.15	1,775,200	-0.01(-0.07%)
Jan 27, 2017	17.27	17.32	17.05	17.17	1,168,861	-0.07(-0.41%)
Jan 26, 2017	17.15	17.37	17.10	17.24	1,612,831	+0.10(+0.58%)
Jan 25, 2017	16.82	17.16	16.82	17.14	1,606,061	+0.29(+1.70%)
Jan 24, 2017	16.69	16.93	16.69	16.85	1,579,002	+0.20(+1.20%)
Jan 23, 2017	16.80	16.83	16.59	16.65	897,199	-0.11(-0.63%)
Jan 20, 2017	16.80	16.86	16.67	16.76	1,301,936	-0.04(-0.24%)
Jan 19, 2017	16.83	16.91	16.73	16.80	1,188,175	-0.06(-0.38%)
Jan 18, 2017	16.79	17.02	16.75	16.86	1,192,472	+0.05(+0.28%)
Jan 17, 2017	16.88	17.03	16.74	16.82	1,469,024	-0.11(-0.66%)
Jan 13, 2017		16.93	16.93	16.93	0	+0.15(+0.87%)
Jan 12, 2017	16.96	16.96	16.60	16.78	1,274,230	-0.16(-0.97%)
Jan 11, 2017	16.77	16.97	16.70	16.94	1,539,774	+0.16(+0.98%)
Jan 10, 2017	16.49	16.79	16.46	16.78	1,895,555	+0.29(+1.78%)
Jan 09, 2017	17.18	17.18	16.48	16.49	2,145,531	-0.69(-4.02%)
Jan 06, 2017	17.12	17.23	17.06	17.18	1,317,999	-0.01(-0.03%)
Jan 05, 2017	17.11	17.24	17.02	17.18	2,312,879	+0.06(+0.38%)
Jan 04, 2017	16.76	17.18	16.73	17.12	2,096,774	+0.35(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.