Indicators

Mdu Res Group Inc (NY: MDU )

25.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.25	20.60	20.14	20.52	3,771,979	+0.35(+1.71%)
Jan 30, 2023	20.20	20.38	20.16	20.18	899,504	-0.14(-0.69%)
Jan 27, 2023	20.51	20.56	20.28	20.32	942,786	-0.25(-1.23%)
Jan 26, 2023	20.38	20.58	20.22	20.57	908,370	+0.23(+1.14%)
Jan 25, 2023	20.37	20.51	20.26	20.34	1,152,101	-0.11(-0.55%)
Jan 24, 2023	19.92	20.48	19.88	20.45	1,502,660	+0.33(+1.65%)
Jan 23, 2023	20.02	20.22	19.99	20.12	764,661	+0.17(+0.87%)
Jan 20, 2023	19.82	19.96	19.74	19.94	1,091,754	+0.15(+0.77%)
Jan 19, 2023	19.92	19.94	19.77	19.79	998,961	-0.17(-0.86%)
Jan 18, 2023	20.41	20.44	19.96	19.96	728,394	-0.39(-1.89%)
Jan 17, 2023	20.48	20.57	20.32	20.35	723,302	-0.17(-0.84%)
Jan 13, 2023	20.47	20.52	20.34	20.52	735,935	-0.02(-0.10%)
Jan 12, 2023	20.45	20.57	20.35	20.54	632,707	+0.17(+0.85%)
Jan 11, 2023	20.12	20.38	20.10	20.37	574,594	+0.29(+1.45%)
Jan 10, 2023	20.05	20.14	19.92	20.08	800,572	-0.11(-0.53%)
Jan 09, 2023	20.31	20.51	20.18	20.18	763,694	-0.09(-0.43%)
Jan 06, 2023	20.18	20.39	20.10	20.27	1,029,211	+0.29(+1.46%)
Jan 05, 2023	20.22	20.22	19.92	19.98	627,782	-0.38(-1.86%)
Jan 04, 2023	20.44	20.61	20.22	20.36	863,105	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.