Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

24.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.09 11.09 10.81 10.83 857,589 -0.37(-3.33%)
Jan 29, 2015 11.02 11.21 10.90 11.21 821,937 +0.27(+2.46%)
Jan 28, 2015 11.14 11.25 10.88 10.94 866,673 -0.11(-1.02%)
Jan 27, 2015 10.94 11.19 10.89 11.05 789,810 -0.03(-0.23%)
Jan 26, 2015 10.86 11.17 10.75 11.08 913,188 +0.22(+2.00%)
Jan 23, 2015 10.80 10.95 10.75 10.86 731,398 +0.03(+0.24%)
Jan 22, 2015 10.64 10.86 10.56 10.83 648,670 +0.19(+1.80%)
Jan 21, 2015 10.63 10.76 10.54 10.64 680,880 -0.01(-0.08%)
Jan 20, 2015 10.83 10.83 10.46 10.65 860,977 -0.16(-1.45%)
Jan 16, 2015 10.61 10.81 10.45 10.81 636,035 +0.15(+1.38%)
Jan 15, 2015 10.79 10.87 10.45 10.66 1,703,649 -0.02(-0.16%)
Jan 14, 2015 10.42 10.81 10.20 10.68 1,317,415 +0.34(+3.28%)
Jan 13, 2015 10.43 10.55 10.17 10.34 804,742 +0.00(+0.00%)
Jan 12, 2015 10.30 10.42 10.14 10.34 933,927 +0.02(+0.17%)
Jan 09, 2015 10.46 10.47 10.17 10.32 718,547 -0.15(-1.41%)
Jan 08, 2015 10.34 10.48 10.20 10.47 850,469 +0.24(+2.38%)
Jan 07, 2015 10.13 10.29 10.02 10.22 683,503 +0.22(+2.17%)
Jan 06, 2015 10.46 10.53 9.868 10.01 1,180,893 -0.41(-3.92%)
Jan 05, 2015 10.62 10.62 10.38 10.42 752,116 -0.24(-2.28%)
Jan 02, 2015 10.81 10.84 10.48 10.66 777,558 -0.08(-0.73%)
Dec 31, 2014 10.90 10.74 10.74 10.74 549,116 -0.10(-0.96%)
Dec 30, 2014 10.95 11.01 10.70 10.84 597,174 -0.17(-1.50%)
Dec 29, 2014 10.74 11.08 10.74 11.01 797,006 +0.29(+2.67%)
Dec 26, 2014 10.68 10.80 10.55 10.72 926,456 +0.09(+0.82%)
Dec 24, 2014 10.62 10.63 10.63 10.63 549,346 +0.06(+0.58%)
Dec 23, 2014 10.54 10.68 10.46 10.57 1,238,133 +0.10(+0.91%)
Dec 22, 2014 10.80 10.89 10.31 10.48 2,032,008 +0.36(+3.52%)
Dec 19, 2014 9.868 10.21 9.755 10.12 1,787,376 +0.59(+6.20%)
Dec 18, 2014 9.555 9.599 9.452 9.529 644,826 +0.10(+1.11%)
Dec 17, 2014 8.965 9.434 8.939 9.425 991,108 +0.50(+5.65%)
Dec 16, 2014 8.913 9.191 8.878 8.921 502,437 -0.03(-0.29%)
Dec 15, 2014 9.208 9.312 8.930 8.947 777,670 -0.21(-2.28%)
Dec 12, 2014 9.130 9.356 9.121 9.156 663,922 -0.13(-1.40%)
Dec 11, 2014 9.512 9.529 9.282 9.286 548,004 -0.03(-0.37%)
Dec 10, 2014 9.660 9.746 9.238 9.321 621,415 -0.42(-4.28%)
Dec 09, 2014 9.277 9.755 9.251 9.738 812,534 +0.30(+3.22%)
Dec 08, 2014 9.868 9.894 9.425 9.434 667,785 -0.38(-3.89%)
Dec 05, 2014 9.434 9.868 9.434 9.816 984,489 +0.41(+4.34%)
Dec 04, 2014 9.512 9.581 9.334 9.408 876,334 -0.14(-1.46%)
Dec 03, 2014 9.416 9.634 9.356 9.547 1,195,022 +0.19(+2.04%)
Dec 02, 2014 9.112 9.460 9.104 9.356 580,160 +0.22(+2.38%)
Dec 01, 2014 9.312 9.399 9.112 9.138 1,249,422 -0.23(-2.50%)
Nov 28, 2014 9.694 9.694 9.364 9.373 390,307 -0.36(-3.75%)
Nov 26, 2014 9.825 9.738 9.738 9.738 372,293 -0.10(-0.97%)
Nov 25, 2014 9.972 10.06 9.794 9.833 514,722 -0.15(-1.48%)
Nov 24, 2014 10.16 10.16 9.833 9.981 1,280,501 +0.20(+2.04%)
Nov 21, 2014 9.781 9.851 9.651 9.781 713,035 +0.17(+1.81%)
Nov 20, 2014 9.503 9.712 9.477 9.607 615,524 +0.02(+0.18%)
Nov 19, 2014 9.651 9.673 9.468 9.590 577,878 -0.08(-0.81%)
Nov 18, 2014 9.564 9.799 9.538 9.668 446,167 +0.12(+1.27%)
Nov 17, 2014 9.677 9.686 9.486 9.547 600,543 -0.13(-1.35%)
Nov 14, 2014 9.399 9.677 9.338 9.677 1,827,837 +0.28(+2.96%)
Nov 13, 2014 9.486 9.486 9.321 9.399 1,036,049 -0.09(-0.92%)
Nov 12, 2014 9.251 9.568 9.251 9.486 930,709 +0.16(+1.68%)
Nov 11, 2014 9.347 9.364 9.260 9.329 1,141,797 -0.02(-0.19%)
Nov 10, 2014 9.277 9.399 9.251 9.347 952,892 +0.10(+1.13%)
Nov 07, 2014 9.182 9.260 9.104 9.243 1,260,252 +0.08(+0.85%)
Nov 06, 2014 8.973 9.177 8.921 9.164 1,261,752 +0.21(+2.33%)
Nov 05, 2014 9.112 9.173 8.947 8.956 1,248,290 +0.01(+0.10%)
Nov 04, 2014 8.747 8.965 8.626 8.947 2,337,392 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.