Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 126.00 126.00 126.00 0 +15.00(+13.51%)
Oct 03, 2016 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Sep 30, 2016 111.00 111.00 111.00 0 +4.25(+3.98%)
Sep 29, 2016 106.75 106.75 106.75 106.75 0 +0.00(+0.00%)
Sep 28, 2016 106.75 106.75 106.75 106.75 0 +0.00(+0.00%)
Sep 27, 2016 106.75 106.75 106.75 106.75 0 +0.00(+0.00%)
Sep 07, 2016 106.75 106.75 106.75 0 -2.50(-2.29%)
Sep 02, 2016 109.25 109.25 109.25 0 +13.60(+14.22%)
May 20, 2016 95.65 95.65 95.65 0 -0.01(-0.01%)
May 13, 2016 95.66 95.66 95.66 0 +3.31(+3.58%)
Apr 19, 2016 92.35 92.35 92.35 0 +6.35(+7.38%)
Apr 06, 2016 86.00 86.00 86.00 0 +5.50(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.